Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.330	6.360	6.220	6.260	24,222	-0.04(-0.63%)
Oct 28, 2022	6.360	6.607	6.300	6.300	7,571	-0.16(-2.51%)
Oct 27, 2022	6.360	6.490	6.220	6.463	10,020	+0.11(+1.77%)
Oct 26, 2022	6.500	6.631	6.350	6.350	8,821	-0.09(-1.40%)
Oct 25, 2022	6.540	6.734	6.330	6.440	11,159	-0.06(-0.92%)
Oct 24, 2022	7.200	7.200	6.250	6.500	44,138	-0.71(-9.85%)
Oct 21, 2022	7.350	7.350	7.020	7.210	4,771	-0.11(-1.50%)
Oct 20, 2022	6.910	7.433	6.820	7.320	9,015	+0.51(+7.49%)
Oct 19, 2022	7.030	7.370	6.690	6.810	6,062	-0.19(-2.71%)
Oct 18, 2022	7.000	7.400	6.909	7.000	19,567	-0.21(-2.91%)
Oct 17, 2022	7.000	7.210	6.840	7.210	4,389	-0.02(-0.28%)
Oct 14, 2022	7.000	7.230	6.650	7.230	2,560	+0.23(+3.29%)
Oct 13, 2022	6.620	7.610	6.620	7.000	8,781	+0.29(+4.32%)
Oct 12, 2022	6.800	6.930	6.600	6.710	1,788	-0.07(-1.05%)
Oct 11, 2022	6.390	6.800	6.350	6.781	23,737	+0.19(+2.90%)
Oct 10, 2022	6.500	6.930	6.500	6.590	4,656	-0.06(-0.90%)
Oct 07, 2022	6.500	6.800	6.500	6.650	2,897	+0.10(+1.57%)
Oct 06, 2022	6.710	6.723	6.547	6.547	1,559	-0.22(-3.30%)
Oct 05, 2022	6.850	6.850	6.650	6.770	4,660	+0.01(+0.15%)
Oct 04, 2022	6.690	6.900	6.300	6.760	5,384	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices