Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

125.72 -0.30 (-0.24%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.272	8.363	8.272	8.347	11,518,044	+0.05(+0.64%)
Nov 29, 2004	8.200	8.318	8.193	8.293	13,759,979	+0.04(+0.47%)
Nov 26, 2004	8.423	8.423	8.253	8.255	7,684,252	-0.05(-0.61%)
Nov 24, 2004	8.221	8.347	8.221	8.305	15,921,348	+0.08(+1.02%)
Nov 23, 2004	8.098	8.229	8.082	8.221	11,620,834	+0.12(+1.53%)
Nov 22, 2004	7.919	8.105	7.910	8.098	10,190,107	+0.17(+2.20%)
Nov 19, 2004	8.005	8.020	7.910	7.923	32,484,440	-0.11(-1.40%)
Nov 18, 2004	8.106	8.159	8.028	8.036	14,157,248	-0.13(-1.53%)
Nov 17, 2004	8.250	8.265	8.157	8.161	12,182,012	-0.01(-0.07%)
Nov 16, 2004	8.125	8.227	8.124	8.167	9,620,595	+0.07(+0.93%)
Nov 15, 2004	8.113	8.207	8.092	8.092	12,407,039	+0.00(+0.00%)
Nov 12, 2004	8.142	8.170	8.050	8.092	11,056,878	-0.04(-0.55%)
Nov 11, 2004	8.085	8.243	8.085	8.136	11,965,319	+0.05(+0.59%)
Nov 10, 2004	8.132	8.301	8.083	8.089	20,563,570	-0.03(-0.43%)
Nov 09, 2004	8.075	8.154	8.072	8.124	9,712,272	+0.04(+0.52%)
Nov 08, 2004	8.027	8.086	7.933	8.082	13,629,407	+0.06(+0.81%)
Nov 05, 2004	7.991	8.083	7.938	8.017	11,462,482	+0.09(+1.11%)
Nov 04, 2004	7.795	7.929	7.759	7.929	13,304,368	+0.07(+0.93%)
Nov 03, 2004	7.847	7.900	7.836	7.856	11,662,506	+0.17(+2.15%)
Nov 02, 2004	7.599	7.709	7.561	7.690	33,579,016	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices