Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

3.550 +0.170 (+5.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				6.080	445	+0.25(+4.29%)
Nov 29, 2023	5.860	6.150	5.820	5.830	7,578	+0.13(+2.28%)
Nov 28, 2023	5.800	5.815	5.700	5.700	3,252	-0.20(-3.39%)
Nov 27, 2023	6.000	6.000	5.878	5.900	1,988	+0.11(+1.90%)
Nov 24, 2023	5.790	5.790	5.790	5.790	150	+0.13(+2.30%)
Nov 22, 2023	5.630	5.888	5.630	5.660	3,384	-0.14(-2.41%)
Nov 21, 2023	5.630	5.880	5.465	5.800	18,904	+0.10(+1.75%)
Nov 20, 2023	5.680	6.050	5.650	5.700	21,986	-0.27(-4.52%)
Nov 17, 2023	5.790	6.000	5.615	5.970	2,925	+0.22(+3.83%)
Nov 16, 2023	5.420	5.970	5.380	5.750	3,116	-0.10(-1.71%)
Nov 15, 2023	5.620	5.897	5.620	5.850	10,041	+0.05(+0.86%)
Nov 14, 2023	5.620	5.800	5.610	5.800	5,330	+0.06(+1.05%)
Nov 13, 2023	5.540	5.770	5.500	5.740	13,477	-0.16(-2.71%)
Nov 10, 2023	5.570	5.900	5.330	5.900	13,224	+0.25(+4.42%)
Nov 09, 2023	5.660	5.890	5.370	5.650	10,447	-0.07(-1.31%)
Nov 08, 2023	5.910	5.910	5.700	5.725	9,900	-0.21(-3.46%)
Nov 07, 2023	5.970	6.050	5.670	5.930	18,372	+0.13(+2.24%)
Nov 06, 2023	5.800	6.020	5.770	5.800	15,700	-0.10(-1.69%)
Nov 03, 2023	6.030	6.180	5.900	5.900	668	+0.10(+1.72%)
Nov 02, 2023	5.810	6.050	5.800	5.800	6,860	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices