Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleveland-Cliffs Inc (NY: CLF )

17.28 +0.45 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.837	7.998	7.808	7.808	3,771,974	-0.11(-1.36%)
Nov 27, 2019	8.023	8.072	7.769	7.915	6,690,780	-0.05(-0.61%)
Nov 26, 2019	8.042	8.062	7.837	7.964	6,826,297	-0.10(-1.21%)
Nov 25, 2019	7.857	8.111	7.700	8.062	11,461,472	+0.30(+3.90%)
Nov 22, 2019	7.407	7.857	7.387	7.759	14,656,249	+0.42(+5.73%)
Nov 21, 2019	7.202	7.348	7.104	7.339	6,409,215	+0.15(+2.04%)
Nov 20, 2019	7.202	7.358	7.075	7.192	6,682,935	-0.09(-1.21%)
Nov 19, 2019	7.339	7.407	7.133	7.280	6,609,636	-0.01(-0.13%)
Nov 18, 2019	6.958	7.300	6.928	7.290	9,238,868	+0.27(+3.90%)
Nov 15, 2019	7.016	7.114	6.997	7.016	7,452,564	+0.05(+0.70%)
Nov 14, 2019	7.065	7.153	6.889	6.967	8,436,847	-0.15(-2.06%)
Nov 13, 2019	7.075	7.212	7.036	7.114	5,524,684	-0.04(-0.55%)
Nov 12, 2019	7.143	7.260	7.065	7.153	6,038,003	+0.03(+0.41%)
Nov 11, 2019	7.260	7.260	6.958	7.124	10,168,603	-0.27(-3.70%)
Nov 08, 2019	7.085	7.456	6.948	7.397	11,782,573	+0.21(+2.85%)
Nov 07, 2019	7.280	7.387	7.182	7.192	8,650,033	+0.04(+0.55%)
Nov 06, 2019	7.270	7.329	7.114	7.153	6,986,115	-0.21(-2.79%)
Nov 05, 2019	7.515	7.563	7.280	7.358	10,071,375	-0.07(-0.92%)
Nov 04, 2019	7.524	7.583	7.348	7.427	8,697,837	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleveland-Cliffs Inc (NY: CLF )

Historical Prices