Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.021	2.027	2.016	2.017	305,925	+0.01(+0.45%)
Nov 29, 2005	2.031	2.014	1.995	2.008	1,194,437	-0.02(-1.09%)
Nov 28, 2005	2.021	2.036	2.015	2.030	726,239	-0.01(-0.70%)
Nov 25, 2005	2.028	2.049	2.025	2.045	356,469	-0.00(-0.13%)
Nov 23, 2005	2.045	2.055	2.040	2.047	324,546	+0.02(+0.76%)
Nov 22, 2005	2.011	2.037	2.007	2.032	603,869	+0.00(+0.02%)
Nov 21, 2005	2.049	2.052	2.031	2.031	622,490	-0.02(-0.81%)
Nov 18, 2005	2.049	2.052	2.036	2.048	548,004	+0.02(+1.09%)
Nov 17, 2005	2.009	2.026	2.007	2.026	585,247	+0.02(+0.82%)
Nov 16, 2005	2.007	2.010	1.998	2.009	899,153	+0.00(+0.11%)
Nov 15, 2005	2.030	2.014	1.995	2.007	720,918	-0.02(-0.85%)
Nov 14, 2005	2.028	2.030	2.016	2.024	1,840,870	-0.00(-0.19%)
Nov 11, 2005	2.021	2.030	2.019	2.028	300,604	+0.01(+0.37%)
Nov 10, 2005	2.012	2.026	2.002	2.021	837,968	+0.03(+1.55%)
Nov 09, 2005	1.981	1.992	1.974	1.990	1,154,534	-0.02(-1.08%)
Nov 08, 2005	2.004	2.014	1.996	2.011	872,551	+0.00(+0.22%)
Nov 07, 2005	1.990	2.012	1.990	2.007	1,947,279	+0.05(+2.48%)
Nov 04, 2005	1.979	1.979	1.953	1.958	848,609	-0.02(-0.82%)
Nov 03, 2005	1.980	1.990	1.974	1.975	681,015	-0.00(-0.19%)
Nov 02, 2005	1.964	1.985	1.955	1.978	611,850	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices