Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.49 -0.36 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.721	2.721	2.721	2.721	260	+0.02(+0.85%)
Nov 27, 2002	2.652	2.736	2.652	2.698	5,740	+0.08(+3.23%)
Nov 26, 2002	2.637	2.683	2.614	2.614	14,352	+0.03(+1.19%)
Nov 25, 2002	2.537	2.583	2.522	2.583	6,654	+0.08(+3.37%)
Nov 22, 2002	2.591	2.591	2.491	2.499	17,613	-0.09(-3.55%)
Nov 21, 2002	2.606	2.606	2.529	2.591	19,179	+0.04(+1.50%)
Nov 20, 2002	2.621	2.621	2.537	2.552	20,223	-0.05(-2.06%)
Nov 19, 2002	2.637	2.637	2.606	2.606	15,395	-0.05(-2.02%)
Nov 18, 2002	2.652	2.698	2.644	2.660	12,264	+0.05(+2.06%)
Nov 15, 2002	2.606	2.644	2.575	2.606	8,350	-0.02(-0.87%)
Nov 14, 2002	2.644	2.644	2.629	2.629	1,435	+0.05(+1.78%)
Nov 13, 2002	2.529	2.583	2.491	2.583	25,572	-0.05(-1.75%)
Nov 12, 2002	2.713	2.713	2.629	2.629	7,306	-0.05(-1.72%)
Nov 11, 2002	2.744	2.744	2.660	2.675	2,609	-0.07(-2.51%)
Nov 08, 2002	2.744	2.805	2.721	2.744	6,915	-0.04(-1.38%)
Nov 07, 2002	2.935	2.935	2.736	2.782	24,529	-0.16(-5.47%)
Nov 06, 2002	2.889	2.966	2.836	2.943	64,845	+0.09(+3.23%)
Nov 05, 2002	2.721	2.874	2.683	2.851	25,050	+0.18(+6.90%)
Nov 04, 2002	2.644	2.736	2.629	2.667	11,612	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices