Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

73.59 +1.76 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.837	8.837	8.754	8.754	28,834	-0.08(-0.94%)
Nov 26, 2003	8.721	8.880	8.721	8.837	49,074	+0.16(+1.87%)
Nov 25, 2003	8.696	8.981	8.681	8.674	120,607	-0.16(-1.80%)
Nov 24, 2003	8.833	9.089	8.782	8.833	99,258	+0.03(+0.37%)
Nov 21, 2003	8.728	8.851	8.728	8.800	41,311	+0.07(+0.83%)
Nov 20, 2003	8.746	8.819	8.718	8.728	80,682	-0.05(-0.58%)
Nov 19, 2003	8.656	8.800	8.671	8.779	69,869	+0.12(+1.42%)
Nov 18, 2003	8.707	8.746	8.656	8.656	93,713	-0.02(-0.21%)
Nov 17, 2003	8.656	8.743	8.653	8.674	131,697	-0.19(-2.16%)
Nov 14, 2003	9.089	9.089	8.858	8.865	80,959	-0.30(-3.23%)
Nov 13, 2003	9.150	9.208	9.111	9.161	49,074	+0.04(+0.40%)
Nov 12, 2003	9.042	9.139	9.013	9.125	63,769	+0.17(+1.89%)
Nov 11, 2003	8.952	9.100	8.930	8.956	50,183	+0.02(+0.20%)
Nov 10, 2003	9.089	9.125	8.938	8.938	60,719	-0.14(-1.51%)
Nov 07, 2003	9.125	9.197	8.999	9.075	77,632	-0.02(-0.24%)
Nov 06, 2003	9.035	9.096	8.970	9.096	51,847	+0.04(+0.40%)
Nov 05, 2003	9.017	9.071	8.927	9.060	51,569	+0.01(+0.12%)
Nov 04, 2003	9.053	9.053	8.999	9.049	48,797	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices