Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	786.39	793.82	778.87	783.77	391,473	-2.19(-0.28%)
Nov 27, 2015	784.98	789.50	781.75	785.96	104,417	-0.13(-0.02%)
Nov 25, 2015	778.93	786.09	786.09	786.09	148,600	+6.43(+0.82%)
Nov 24, 2015	777.12	782.70	771.74	779.66	165,659	-1.79(-0.23%)
Nov 23, 2015	783.35	787.98	776.36	781.45	143,621	-2.37(-0.30%)
Nov 20, 2015	784.36	785.84	780.19	783.82	215,162	+4.76(+0.61%)
Nov 19, 2015	783.00	786.19	777.17	779.06	155,810	-4.29(-0.55%)
Nov 18, 2015	772.41	784.15	770.51	783.35	169,707	+10.35(+1.34%)
Nov 17, 2015	780.30	782.00	767.55	773.00	197,295	-2.54(-0.33%)
Nov 16, 2015	753.14	775.71	751.30	775.54	303,567	+20.29(+2.69%)
Nov 13, 2015	789.25	789.61	746.00	755.25	470,433	-19.96(-2.57%)
Nov 12, 2015	777.00	783.99	774.27	775.21	315,418	-12.07(-1.53%)
Nov 11, 2015	789.65	793.49	785.01	787.28	93,749	-2.37(-0.30%)
Nov 10, 2015	782.05	791.73	780.86	789.65	163,884	+6.17(+0.79%)
Nov 09, 2015	796.55	798.41	780.80	783.48	244,881	-13.81(-1.73%)
Nov 06, 2015	792.80	803.25	792.80	797.29	370,240	+1.90(+0.24%)
Nov 05, 2015	789.25	797.97	788.14	795.39	193,990	+6.64(+0.84%)
Nov 04, 2015	790.99	796.77	786.10	788.75	227,072	-2.74(-0.35%)
Nov 03, 2015	784.51	795.00	783.46	791.49	286,213	+6.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices