Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 -48.19 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	790.66	791.51	779.89	783.18	340,537	-7.06(-0.89%)
Nov 29, 2016	793.90	798.84	789.13	790.24	256,500	-3.66(-0.46%)
Nov 28, 2016	795.00	801.77	790.83	793.90	273,760	-4.06(-0.51%)
Nov 25, 2016	796.15	809.78	795.01	797.96	128,614	-0.09(-0.01%)
Nov 23, 2016		798.05	798.05	798.05	0	+4.26(+0.54%)
Nov 22, 2016	780.03	795.49	777.93	793.79	423,932	+15.89(+2.04%)
Nov 21, 2016	753.84	779.53	752.85	777.90	319,020	+22.66(+3.00%)
Nov 18, 2016	772.19	773.25	752.82	755.24	271,150	-17.88(-2.31%)
Nov 17, 2016	750.11	775.35	750.11	773.12	326,332	+21.17(+2.82%)
Nov 16, 2016	745.81	754.25	741.50	751.95	310,606	+7.15(+0.96%)
Nov 15, 2016	743.00	758.89	739.57	744.80	483,499	+15.44(+2.12%)
Nov 14, 2016	751.00	752.99	727.37	729.36	513,945	-20.99(-2.80%)
Nov 11, 2016	744.49	752.00	742.16	750.35	196,394	+4.07(+0.55%)
Nov 10, 2016	743.00	753.66	740.85	746.28	361,246	+5.43(+0.73%)
Nov 09, 2016	721.41	742.99	720.45	740.85	288,177	+8.97(+1.23%)
Nov 08, 2016	733.15	736.94	729.06	731.88	289,710	-0.99(-0.14%)
Nov 07, 2016	735.81	739.55	730.77	732.87	360,138	+1.22(+0.17%)
Nov 04, 2016	742.30	744.09	729.00	731.65	349,752	-7.22(-0.98%)
Nov 03, 2016	740.62	745.01	737.59	738.87	241,467	+0.84(+0.11%)
Nov 02, 2016	730.43	742.75	730.10	738.03	160,321	+3.58(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices