Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,777.54 +4.90 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	827.09	827.09	804.57	809.07	602,800	-16.76(-2.03%)
Nov 29, 2018	835.53	836.74	824.02	825.83	275,078	-7.87(-0.94%)
Nov 28, 2018	835.38	840.65	826.60	833.70	349,925	-1.53(-0.18%)
Nov 27, 2018	820.00	837.16	819.98	835.23	268,734	+15.23(+1.86%)
Nov 26, 2018	835.40	842.10	818.36	820.00	429,221	-7.53(-0.91%)
Nov 23, 2018	815.22	832.14	815.22	827.53	135,900	+8.32(+1.02%)
Nov 21, 2018		819.21	819.21	819.21	0	+26.10(+3.29%)
Nov 20, 2018	806.40	822.61	793.06	793.11	460,172	-36.24(-4.37%)
Nov 19, 2018	829.90	839.38	827.42	829.35	315,209	+1.36(+0.16%)
Nov 16, 2018	807.16	832.67	802.41	827.99	363,500	+17.95(+2.22%)
Nov 15, 2018	823.30	823.30	801.13	810.04	427,799	-13.26(-1.61%)
Nov 14, 2018	813.26	832.30	813.26	823.30	375,664	+9.82(+1.21%)
Nov 13, 2018	805.00	819.05	796.00	813.48	314,995	+20.88(+2.63%)
Nov 12, 2018	795.05	802.00	790.07	792.60	260,603	-1.27(-0.16%)
Nov 09, 2018	799.05	800.00	791.17	793.87	341,200	-5.07(-0.63%)
Nov 08, 2018	791.25	802.22	785.11	798.94	288,471	+8.44(+1.07%)
Nov 07, 2018	782.60	792.90	775.60	790.50	186,034	+9.48(+1.21%)
Nov 06, 2018	771.91	783.02	771.91	781.02	259,330	+14.67(+1.91%)
Nov 05, 2018	760.40	768.59	757.26	766.35	181,679	+5.86(+0.77%)
Nov 02, 2018	747.28	760.89	746.97	760.49	252,500	+14.62(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices