Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,764.69 -11.59 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1115	1142	1107	1138	272,502	+18.41(+1.64%)
Nov 27, 2020	1128	1141	1118	1119	109,700	-10.36(-0.92%)
Nov 25, 2020	1137	1141	1121	1130	194,200	-6.19(-0.54%)
Nov 24, 2020	1123	1152	1112	1136	247,822	+22.38(+2.01%)
Nov 23, 2020	1114	1124	1107	1113	237,320	-0.79(-0.07%)
Nov 20, 2020	1134	1138	1112	1114	187,900	-19.56(-1.73%)
Nov 19, 2020	1129	1137	1115	1134	244,492	+2.11(+0.19%)
Nov 18, 2020	1119	1151	1119	1132	182,410	+7.44(+0.66%)
Nov 17, 2020	1136	1136	1112	1124	293,688	-21.81(-1.90%)
Nov 16, 2020	1164	1164	1138	1146	346,733	-9.78(-0.85%)
Nov 13, 2020	1161	1168	1146	1156	191,100	-3.93(-0.34%)
Nov 12, 2020	1180	1185	1152	1160	183,938	-22.10(-1.87%)
Nov 11, 2020	1182	1189	1172	1182	318,391	+11.42(+0.98%)
Nov 10, 2020	1151	1182	1150	1170	357,375	+19.02(+1.65%)
Nov 09, 2020	1190	1204	1151	1151	349,316	-7.14(-0.62%)
Nov 06, 2020	1153	1163	1138	1159	245,100	+9.02(+0.78%)
Nov 05, 2020	1170	1174	1146	1150	306,034	-4.51(-0.39%)
Nov 04, 2020	1168	1184	1154	1154	381,848	-10.63(-0.91%)
Nov 03, 2020	1147	1172	1127	1165	221,137	+23.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices