Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

349.50 +2.66 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	198.91	198.94	196.23	196.42	3,314,988	-2.22(-1.12%)
Nov 27, 2019	197.47	199.04	196.56	198.64	7,511,909	+1.74(+0.88%)
Nov 26, 2019	194.87	196.91	194.54	196.91	11,205,950	+2.36(+1.21%)
Nov 25, 2019	194.19	194.66	193.19	194.54	9,952,456	+0.33(+0.17%)
Nov 22, 2019	194.63	195.19	194.02	194.22	6,495,936	-0.45(-0.23%)
Nov 21, 2019	197.70	198.03	194.63	194.67	8,778,958	-2.10(-1.07%)
Nov 20, 2019	200.02	200.42	196.48	196.77	11,479,643	-4.42(-2.20%)
Nov 19, 2019	205.41	207.66	200.78	201.19	16,808,046	-11.57(-5.44%)
Nov 18, 2019	212.40	213.17	210.90	212.76	6,453,428	+1.39(+0.66%)
Nov 15, 2019	211.73	212.05	210.54	211.37	3,959,036	+0.66(+0.31%)
Nov 14, 2019	209.33	211.06	208.48	210.71	2,561,942	+1.56(+0.75%)
Nov 13, 2019	206.74	209.24	205.63	209.15	2,946,611	+1.50(+0.72%)
Nov 12, 2019	206.79	209.00	206.66	207.66	3,357,840	+1.18(+0.57%)
Nov 11, 2019	205.32	206.91	205.04	206.48	2,592,835	-0.93(-0.45%)
Nov 08, 2019	207.37	207.78	206.33	207.41	2,344,482	-0.09(-0.04%)
Nov 07, 2019	208.44	210.03	206.44	207.50	3,179,861	-0.95(-0.46%)
Nov 06, 2019	207.40	208.48	206.56	208.45	2,954,648	+1.61(+0.78%)
Nov 05, 2019	209.10	209.26	205.12	206.84	4,068,917	-2.42(-1.16%)
Nov 04, 2019	212.24	212.35	208.33	209.26	2,851,267	-2.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices