Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

328.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	251.18	253.50	248.17	253.18	5,064,636	+1.29(+0.51%)
Nov 27, 2020	251.20	252.42	250.39	251.88	1,780,870	+1.85(+0.74%)
Nov 25, 2020	249.59	250.74	247.52	250.03	3,289,016	+0.59(+0.24%)
Nov 24, 2020	250.06	251.48	248.76	249.44	5,230,921	+1.74(+0.70%)
Nov 23, 2020	246.42	249.78	246.00	247.69	3,597,941	+1.45(+0.59%)
Nov 20, 2020	247.74	248.58	245.38	246.24	4,506,140	-1.02(-0.41%)
Nov 19, 2020	246.80	248.59	245.23	247.26	4,290,224	+1.00(+0.41%)
Nov 18, 2020	246.87	251.32	245.50	246.26	5,605,763	-2.41(-0.97%)
Nov 17, 2020	248.33	249.63	245.87	248.67	9,332,044	-6.48(-2.54%)
Nov 16, 2020	254.79	256.72	252.25	255.15	5,848,703	+2.19(+0.87%)
Nov 13, 2020	252.27	255.29	251.21	252.96	4,318,882	+0.85(+0.34%)
Nov 12, 2020	258.28	258.91	249.92	252.11	4,184,767	-1.38(-0.54%)
Nov 11, 2020	253.09	257.08	252.04	253.49	3,271,479	+1.99(+0.79%)
Nov 10, 2020	248.96	251.70	245.73	251.50	5,289,156	+5.11(+2.07%)
Nov 09, 2020	261.96	263.23	245.93	246.39	8,601,074	-13.02(-5.02%)
Nov 06, 2020	261.68	261.73	258.14	259.41	3,110,852	-1.47(-0.56%)
Nov 05, 2020	263.16	263.75	259.26	260.88	2,754,858	+2.86(+1.11%)
Nov 04, 2020	252.58	261.96	251.90	258.02	3,860,459	+4.88(+1.93%)
Nov 03, 2020	250.84	255.11	249.81	253.14	3,321,985	+6.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices