Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0131	0.0187	0.0131	0.0150	19,690	+0.00(+15.38%)
Nov 29, 2022	0.0130	0.0130	0.0130	0.0130	9,829	+0.00(+0.00%)
Nov 28, 2022	0.0130	0.0170	0.0130	0.0130	608,627	-0.01(-30.48%)
Nov 25, 2022	0.0180	0.0187	0.0159	0.0187	15,750	+0.00(+0.00%)
Nov 23, 2022	0.0109	0.0188	0.0109	0.0187	80,686	+0.01(+43.85%)
Nov 22, 2022	0.0160	0.0160	0.0130	0.0130	48,946	-0.00(-14.47%)
Nov 21, 2022	0.0155	0.0159	0.0122	0.0152	28,317	-0.00(-10.59%)
Nov 18, 2022	0.0205	0.0240	0.0149	0.0170	174,200	+0.00(+13.33%)
Nov 17, 2022	0.0250	0.0250	0.0150	0.0150	70,336	-0.01(-40.00%)
Nov 16, 2022	0.0156	0.0250	0.0156	0.0250	27,533	+0.01(+47.93%)
Nov 15, 2022	0.0214	0.0240	0.0169	0.0169	29,311	-0.00(-13.33%)
Nov 14, 2022	0.0195	0.0195	0.0195	0.0195	650	-0.00(-11.36%)
Nov 11, 2022	0.0222	0.0222	0.0143	0.0220	35,264	+0.00(+15.18%)
Nov 10, 2022	0.0180	0.0236	0.0148	0.0191	35,400	+0.00(+6.11%)
Nov 09, 2022	0.0164	0.0180	0.0164	0.0180	33,375	+0.00(+10.43%)
Nov 08, 2022	0.0182	0.0182	0.0163	0.0163	17,200	+0.00(+0.62%)
Nov 07, 2022	0.0190	0.0191	0.0162	0.0162	14,545	-0.00(-15.18%)
Nov 04, 2022	0.0190	0.0191	0.0176	0.0191	41,950	+0.00(+1.60%)
Nov 02, 2022				0.0188	73,017	+0.00(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobilum Technologies Inc (OP: MBLMF )

Historical Prices