Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2500	0.3000	0.2500	0.3000	7,800	+0.00(+0.00%)
Nov 27, 2013	0.2920	0.3000	0.2920	0.3000	2,340	+0.00(+0.00%)
Nov 26, 2013	0.2900	0.3000	0.2900	0.3000	21,200	+0.00(+0.00%)
Nov 22, 2013		0.3000	0.3000	0.3000	0	+0.04(+14.07%)
Nov 21, 2013	0.2500	0.2630	0.2500	0.2630	3,005	+0.00(+1.70%)
Nov 20, 2013	0.2200	0.2780	0.2200	0.2586	30,400	-0.02(-6.98%)
Nov 19, 2013	0.2880	0.2880	0.2500	0.2780	41,750	-0.01(-3.47%)
Nov 18, 2013	0.2700	0.2880	0.2700	0.2880	28,400	-0.01(-4.00%)
Nov 14, 2013		0.3000	0.3000	0.3000	0	-0.01(-2.60%)
Nov 11, 2013		0.3080	0.3080	0.3080	0	+0.03(+11.80%)
Nov 08, 2013	0.2610	0.3180	0.2610	0.2755	7,890	-0.03(-10.55%)
Nov 06, 2013		0.3080	0.3080	0.3080	0	+0.00(+0.00%)
Nov 05, 2013	0.2700	0.3080	0.2700	0.3080	3,573	+0.01(+2.67%)
Nov 04, 2013	0.3100	0.3100	0.3000	0.3000	8,450	-0.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices