Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0033 -0.0007 (-17.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3300	0.3500	0.3000	0.3299	59,445	-0.01(-2.97%)
Nov 26, 2014		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Nov 25, 2014	0.3201	0.3500	0.3201	0.3500	20,500	+0.00(+0.00%)
Nov 24, 2014	0.3500	0.3500	0.3500	0.3500	25,977	+0.00(+0.00%)
Nov 21, 2014	0.3400	0.3699	0.3151	0.3500	67,620	+0.01(+2.94%)
Nov 20, 2014	0.3201	0.3400	0.3201	0.3400	6,000	+0.02(+4.62%)
Nov 19, 2014	0.3249	0.3250	0.3100	0.3250	69,100	+0.00(+0.03%)
Nov 18, 2014	0.3249	0.3249	0.3249	0.3249	1,000	+0.00(+0.00%)
Nov 14, 2014		0.3249	0.3249	0.3249	0	-0.03(-7.17%)
Nov 13, 2014	0.3300	0.3500	0.3100	0.3500	67,600	+0.00(+0.57%)
Nov 12, 2014	0.3500	0.3700	0.3300	0.3480	41,000	+0.02(+5.45%)
Nov 11, 2014	0.3010	0.3400	0.3000	0.3300	59,950	-0.04(-10.81%)
Nov 10, 2014	0.3700	0.3700	0.2951	0.3700	336	+0.06(+19.35%)
Nov 07, 2014	0.3000	0.3100	0.2814	0.3100	89,000	+0.02(+5.08%)
Nov 06, 2014	0.2875	0.2950	0.2800	0.2950	34,300	+0.00(+0.00%)
Nov 05, 2014	0.2980	0.3000	0.2800	0.2950	95,728	-0.00(-0.67%)
Nov 04, 2014	0.2898	0.3000	0.2850	0.2970	69,795	+0.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices