Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.050	7.140	7.040	7.140	309,762	+0.03(+0.42%)
Nov 27, 2013	7.137	7.180	7.040	7.110	278,827	-0.18(-2.49%)
Nov 26, 2013	7.460	7.460	7.290	7.292	158,662	-0.36(-4.69%)
Nov 25, 2013	7.510	7.650	7.510	7.650	127,122	-0.17(-2.15%)
Nov 22, 2013	7.770	7.870	7.760	7.818	39,192	-0.24(-2.94%)
Nov 21, 2013	8.089	8.163	8.010	8.055	86,259	-0.21(-2.60%)
Nov 20, 2013	8.500	8.500	8.200	8.270	223,985	-0.28(-3.27%)
Nov 19, 2013	8.562	8.600	8.542	8.550	124,306	-0.01(-0.12%)
Nov 18, 2013	8.710	8.710	8.560	8.560	165,225	-0.39(-4.36%)
Nov 15, 2013	8.980	8.980	8.940	8.950	126,507	-0.04(-0.44%)
Nov 14, 2013	8.841	8.990	8.830	8.990	103,735	+0.13(+1.47%)
Nov 13, 2013	8.860	8.894	8.790	8.860	46,054	-0.19(-2.10%)
Nov 12, 2013	9.070	9.180	9.020	9.050	55,937	-0.11(-1.20%)
Nov 11, 2013	9.210	9.210	9.120	9.160	6,677	-0.07(-0.79%)
Nov 08, 2013	9.190	9.240	9.120	9.233	32,663	-0.27(-2.81%)
Nov 07, 2013	9.680	9.680	9.370	9.500	4,808	-0.24(-2.43%)
Nov 06, 2013	9.630	9.800	9.630	9.737	34,437	+0.26(+2.79%)
Nov 05, 2013	9.610	9.610	9.460	9.473	33,235	-0.03(-0.31%)
Nov 04, 2013	9.490	9.530	9.430	9.502	61,137	+0.33(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices