Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.705	8.775	8.380	8.380	72,502	-0.64(-7.10%)
Nov 26, 2014		9.020	9.020	9.020	0	-0.13(-1.42%)
Nov 25, 2014	8.940	9.150	8.940	9.150	67,093	+0.65(+7.67%)
Nov 24, 2014	8.740	8.740	8.440	8.498	14,222	+0.14(+1.65%)
Nov 21, 2014	8.835	8.835	8.350	8.360	55,043	-0.21(-2.45%)
Nov 20, 2014	8.505	8.610	8.470	8.570	81,284	+0.27(+3.25%)
Nov 19, 2014	8.480	8.580	8.300	8.300	78,748	-0.29(-3.38%)
Nov 18, 2014	8.220	8.600	8.220	8.590	43,199	+0.30(+3.62%)
Nov 17, 2014		8.310	8.040	8.290	89,446	+0.02(+0.24%)
Nov 14, 2014	7.880	8.350	7.880	8.270	71,203	+0.58(+7.54%)
Nov 13, 2014	7.850	7.930	7.690	7.690	31,309	-0.13(-1.66%)
Nov 12, 2014	7.910	7.960	7.670	7.820	62,501	-0.20(-2.49%)
Nov 11, 2014	7.840	8.060	7.730	8.020	136,212	+0.45(+6.01%)
Nov 10, 2014	7.940	7.940	7.560	7.565	239,471	-0.39(-4.96%)
Nov 07, 2014	7.600	7.970	7.600	7.960	131,505	+0.23(+2.98%)
Nov 06, 2014	7.470	7.755	7.430	7.730	102,345	+0.38(+5.17%)
Nov 05, 2014	7.470	7.600	7.330	7.350	186,249	-0.14(-1.80%)
Nov 04, 2014	7.540	7.665	7.470	7.485	429,845	-0.27(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices