Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.970	8.030	7.970	8.010	19,689	-0.07(-0.87%)
Nov 27, 2015	8.060	8.180	7.980	8.080	3,854	-0.12(-1.52%)
Nov 25, 2015		8.205	8.205	8.205	0	-0.06(-0.79%)
Nov 24, 2015	8.100	8.290	8.080	8.270	21,484	+0.05(+0.61%)
Nov 23, 2015		8.250		8.220	4,027	-0.12(-1.44%)
Nov 20, 2015	8.500	8.600	8.330	8.340	22,983	-0.12(-1.42%)
Nov 19, 2015	8.350	8.570	8.350	8.460	26,821	+0.42(+5.22%)
Nov 18, 2015	7.885	8.060	7.880	8.040	78,302	-0.03(-0.31%)
Nov 17, 2015	8.180	8.220	8.020	8.065	27,733	-0.05(-0.68%)
Nov 16, 2015	8.070	8.124	8.070	8.120	22,173	+0.12(+1.56%)
Nov 13, 2015	8.040	8.080	7.940	7.995	9,753	-0.19(-2.38%)
Nov 12, 2015	8.150	8.280	8.130	8.190	25,123	+0.13(+1.61%)
Nov 11, 2015	8.170	8.170	8.040	8.060	6,907	+0.04(+0.50%)
Nov 10, 2015	7.860	8.030	7.860	8.020	23,712	-0.04(-0.50%)
Nov 09, 2015	8.070	8.070	7.916	8.060	26,101	-0.22(-2.72%)
Nov 06, 2015	8.300	8.400	8.170	8.285	12,128	-0.08(-1.02%)
Nov 05, 2015	8.430	8.470	8.370	8.370	7,704	-0.23(-2.67%)
Nov 04, 2015	8.750	8.810	8.590	8.600	60,430	-0.03(-0.35%)
Nov 03, 2015	8.550	8.640	8.470	8.630	58,888	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices