Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

109.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.505	2.510	2.255	2.500	49,600	+0.00(+0.00%)
Nov 27, 2002	2.450	2.515	2.250	2.500	45,600	+0.05(+2.04%)
Nov 26, 2002	2.355	2.515	2.355	2.450	141,400	+0.03(+1.24%)
Nov 25, 2002	2.475	2.520	2.365	2.420	110,600	+0.02(+0.83%)
Nov 22, 2002	2.400	2.500	2.295	2.400	61,600	-0.04(-1.82%)
Nov 21, 2002	2.365	2.690	2.365	2.445	184,800	-0.08(-3.19%)
Nov 20, 2002	2.455	2.525	2.280	2.525	109,600	+0.06(+2.64%)
Nov 19, 2002	2.506	2.550	2.455	2.460	55,800	-0.08(-3.34%)
Nov 18, 2002	2.570	2.805	2.490	2.545	101,000	-0.31(-10.70%)
Nov 15, 2002	2.920	2.973	2.610	2.850	59,000	-0.06(-2.21%)
Nov 14, 2002	2.655	2.914	2.445	2.914	116,400	+0.31(+12.10%)
Nov 13, 2002	2.395	2.650	2.355	2.600	85,000	+0.23(+9.47%)
Nov 12, 2002	2.175	2.375	2.175	2.375	92,000	+0.21(+9.45%)
Nov 11, 2002	2.150	2.180	2.000	2.170	24,800	+0.17(+8.50%)
Nov 08, 2002	2.275	2.275	1.995	2.000	74,400	-0.21(-9.71%)
Nov 07, 2002	2.350	2.355	2.211	2.215	115,200	-0.04(-1.56%)
Nov 06, 2002	2.250	2.300	2.200	2.250	41,800	+0.00(+0.00%)
Nov 05, 2002	2.170	2.335	2.170	2.250	44,000	+0.08(+3.93%)
Nov 04, 2002	2.085	2.175	2.070	2.165	52,600	+0.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices