Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

104.28 +3.23 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.765	3.875	3.760	3.800	187,600	-0.08(-1.94%)
Nov 29, 2004	3.995	3.995	3.770	3.875	233,000	-0.02(-0.64%)
Nov 26, 2004	3.855	3.950	3.820	3.900	110,000	-0.10(-2.50%)
Nov 24, 2004	3.845	4.005	3.830	4.000	569,200	+0.06(+1.52%)
Nov 23, 2004	3.885	3.965	3.745	3.940	387,800	+0.08(+2.07%)
Nov 22, 2004	3.735	3.870	3.635	3.860	351,600	+0.18(+4.89%)
Nov 19, 2004	3.700	3.725	3.610	3.680	211,800	-0.02(-0.54%)
Nov 18, 2004	3.735	3.745	3.605	3.700	213,800	+0.01(+0.27%)
Nov 17, 2004	3.750	3.900	3.635	3.690	562,400	-0.04(-1.07%)
Nov 16, 2004	3.695	3.755	3.615	3.730	443,400	+0.06(+1.50%)
Nov 15, 2004	3.375	3.690	3.375	3.675	584,000	+0.19(+5.60%)
Nov 12, 2004	3.500	3.505	3.425	3.480	511,400	+0.01(+0.29%)
Nov 11, 2004	3.200	3.475	3.200	3.470	775,600	+0.22(+6.77%)
Nov 10, 2004	3.235	3.290	3.225	3.250	419,000	+0.00(+0.15%)
Nov 09, 2004	3.280	3.335	3.215	3.245	434,200	+0.02(+0.62%)
Nov 08, 2004	3.280	3.280	3.175	3.225	567,800	+0.00(+0.00%)
Nov 05, 2004	3.225	3.300	3.150	3.225	214,000	+0.00(+0.00%)
Nov 04, 2004	3.200	3.225	3.155	3.225	345,800	+0.00(+0.00%)
Nov 03, 2004	3.195	3.250	3.170	3.225	253,600	+0.04(+1.42%)
Nov 02, 2004	3.125	3.240	3.125	3.180	166,400	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices