Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.262	9.262	9.172	9.227	446,344	+0.03(+0.27%)
Nov 29, 2016	9.192	9.222	9.122	9.202	422,801	+0.05(+0.49%)
Nov 28, 2016	9.127	9.157	9.092	9.157	412,913	+0.05(+0.49%)
Nov 25, 2016	9.152	9.152	9.042	9.112	351,287	+0.03(+0.28%)
Nov 23, 2016		9.087	9.087	9.087	0	-0.08(-0.87%)
Nov 22, 2016	9.252	9.277	9.112	9.167	522,053	-0.04(-0.38%)
Nov 21, 2016	9.297	9.297	9.169	9.202	434,770	-0.07(-0.76%)
Nov 18, 2016	9.247	9.307	9.182	9.272	537,552	+0.06(+0.65%)
Nov 17, 2016	9.002	9.222	9.002	9.212	732,470	+0.33(+3.66%)
Nov 16, 2016	8.872	8.907	8.752	8.887	433,692	-0.01(-0.11%)
Nov 15, 2016	8.912	8.992	8.817	8.897	596,866	-0.12(-1.33%)
Nov 14, 2016	9.147	9.152	8.977	9.017	432,639	-0.16(-1.74%)
Nov 11, 2016	9.137	9.342	9.137	9.177	384,906	-0.04(-0.43%)
Nov 10, 2016	9.132	9.237	9.112	9.217	334,394	+0.15(+1.65%)
Nov 09, 2016	8.932	9.124	8.892	9.067	592,741	+0.11(+1.23%)
Nov 08, 2016	8.862	8.972	8.862	8.957	253,434	+0.06(+0.67%)
Nov 07, 2016	8.857	8.952	8.857	8.897	186,199	+0.06(+0.62%)
Nov 04, 2016	8.812	8.942	8.772	8.842	301,086	+0.06(+0.68%)
Nov 03, 2016	8.757	8.792	8.672	8.782	339,203	+0.01(+0.06%)
Nov 02, 2016	8.827	8.892	8.707	8.777	224,467	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices