Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.902	9.923	9.761	9.895	886,205	+0.02(+0.21%)
Nov 27, 2020	9.994	10.04	9.832	9.874	353,872	-0.08(-0.85%)
Nov 25, 2020	9.895	9.966	9.839	9.959	1,132,731	+0.08(+0.79%)
Nov 24, 2020	9.789	9.917	9.676	9.881	1,182,718	+0.15(+1.53%)
Nov 23, 2020	9.733	9.800	9.726	9.733	736,478	+0.04(+0.36%)
Nov 20, 2020	9.733	9.796	9.628	9.697	893,234	-0.06(-0.65%)
Nov 19, 2020	9.874	9.874	9.726	9.761	933,574	+0.07(+0.73%)
Nov 18, 2020	9.754	9.818	9.690	9.690	1,223,042	-0.06(-0.65%)
Nov 17, 2020	9.796	9.881	9.662	9.754	809,400	-0.03(-0.29%)
Nov 16, 2020	9.818	9.874	9.711	9.782	891,567	+0.05(+0.55%)
Nov 13, 2020	9.605	9.775	9.605	9.729	824,665	+0.14(+1.44%)
Nov 12, 2020	9.733	9.733	9.535	9.591	1,322,976	-0.15(-1.56%)
Nov 11, 2020	9.754	9.818	9.662	9.743	913,013	+0.05(+0.47%)
Nov 10, 2020	9.655	9.761	9.605	9.697	851,992	+0.05(+0.51%)
Nov 09, 2020	10.02	10.19	9.620	9.648	832,623	+0.10(+1.04%)
Nov 06, 2020	9.556	9.676	9.513	9.549	455,241	+0.00(+0.00%)
Nov 05, 2020	9.464	9.556	9.450	9.549	497,684	+0.14(+1.50%)
Nov 04, 2020	9.238	9.460	9.117	9.407	429,166	+0.13(+1.45%)
Nov 03, 2020	9.167	9.322	9.131	9.273	524,080	+0.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices