Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

127.90 -2.76 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.800	1.810	1.660	1.670	1,140,428	-0.10(-5.65%)
Nov 27, 2015	1.760	1.790	1.740	1.770	127,439	+0.02(+1.14%)
Nov 25, 2015	1.730	1.750	1.750	1.750	637,900	+0.02(+1.16%)
Nov 24, 2015	1.690	1.790	1.665	1.730	603,226	+0.04(+2.37%)
Nov 23, 2015	1.710	1.770	1.680	1.690	458,797	-0.02(-1.17%)
Nov 20, 2015	1.710	1.740	1.631	1.710	722,491	-0.02(-0.87%)
Nov 19, 2015	1.870	1.900	1.700	1.725	1,035,450	-0.17(-9.21%)
Nov 18, 2015	1.950	1.980	1.860	1.900	813,578	+0.01(+0.53%)
Nov 17, 2015	2.180	2.200	1.850	1.890	1,162,319	-0.23(-10.85%)
Nov 16, 2015	1.880	2.130	1.880	2.120	1,009,754	+0.24(+12.77%)
Nov 13, 2015	1.840	1.930	1.840	1.880	526,928	+0.02(+1.35%)
Nov 12, 2015	1.830	1.930	1.820	1.855	788,252	-0.02(-0.80%)
Nov 11, 2015	1.930	1.940	1.850	1.870	897,635	-0.05(-2.60%)
Nov 10, 2015	2.130	2.130	1.820	1.920	1,977,744	-0.18(-8.57%)
Nov 09, 2015	2.160	2.180	2.080	2.100	1,371,768	-0.09(-4.11%)
Nov 06, 2015	2.270	2.270	2.060	2.190	2,836,811	-0.11(-4.78%)
Nov 05, 2015	2.400	2.440	2.201	2.300	2,498,718	-0.03(-1.29%)
Nov 04, 2015	2.270	2.450	2.170	2.330	7,295,378	-1.39(-37.37%)
Nov 03, 2015	3.490	3.760	3.380	3.720	1,526,400	+0.23(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices