Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.266	8.316	8.147	8.238	123,424	-0.07(-0.79%)
Nov 27, 2009	8.225	8.304	8.174	8.304	50,028	-0.03(-0.34%)
Nov 25, 2009	8.460	8.463	8.225	8.332	157,910	-0.18(-2.06%)
Nov 24, 2009	8.310	8.597	8.310	8.507	32,032	+0.18(+2.22%)
Nov 23, 2009	8.476	8.680	8.304	8.322	126,267	-0.02(-0.26%)
Nov 20, 2009	8.560	8.645	8.313	8.344	89,943	-0.32(-3.69%)
Nov 19, 2009	8.620	8.670	8.539	8.664	75,862	-0.02(-0.22%)
Nov 18, 2009	8.670	8.723	8.642	8.683	65,560	-0.01(-0.14%)
Nov 17, 2009	8.617	8.755	8.462	8.695	128,753	+0.14(+1.61%)
Nov 16, 2009	8.482	8.607	8.376	8.557	135,838	+0.11(+1.26%)
Nov 13, 2009	8.351	8.490	8.225	8.451	60,301	+0.17(+2.00%)
Nov 12, 2009	8.351	8.438	8.200	8.285	51,228	-0.05(-0.64%)
Nov 11, 2009	8.466	8.492	8.186	8.338	101,247	-0.08(-0.99%)
Nov 10, 2009	8.225	8.476	8.225	8.421	121,270	+0.27(+3.29%)
Nov 09, 2009	7.837	8.430	7.837	8.153	313,162	-0.03(-0.38%)
Nov 06, 2009	8.266	8.297	8.184	8.184	82,229	-0.13(-1.58%)
Nov 05, 2009	8.586	8.586	8.231	8.316	126,369	-0.17(-2.03%)
Nov 04, 2009	8.460	8.617	8.231	8.488	209,774	-0.29(-3.35%)
Nov 03, 2009	8.899	9.021	8.661	8.783	209,001	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices