Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.678	8.136	7.678	8.136	732	+0.44(+5.65%)
Nov 26, 2014	7.678	7.701	7.701	7.701	392	-0.01(-0.10%)
Nov 25, 2014	7.709	7.709	7.709	7.709	130	-0.39(-4.81%)
Nov 24, 2014	7.716	8.098	7.716	8.098	8,043	+0.24(+3.11%)
Nov 21, 2014	7.838	7.854	7.838	7.854	549	+0.14(+1.78%)
Nov 20, 2014	7.716	7.831	7.716	7.716	3,403	+0.04(+0.50%)
Nov 19, 2014	7.678	7.678	7.678	7.678	130	-0.16(-2.05%)
Nov 18, 2014	7.938	7.945	7.838	7.838	1,479	+0.16(+2.09%)
Nov 17, 2014	8.014	8.022	7.678	7.678	3,303	-0.09(-1.18%)
Nov 14, 2014	7.747	7.770	7.747	7.770	261	+0.09(+1.19%)
Nov 12, 2014	7.678	7.678	7.678	7.678	392	-0.04(-0.50%)
Nov 11, 2014	8.007	8.007	7.669	7.716	2,628	-0.18(-2.23%)
Nov 10, 2014	7.892	7.892	7.892	7.892	523	-0.04(-0.48%)
Nov 07, 2014	7.938	7.938	7.930	7.930	654	+0.01(+0.10%)
Nov 06, 2014	7.923	7.923	7.923	7.923	130	-0.02(-0.19%)
Nov 05, 2014	8.098	8.098	7.938	7.938	4,384	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices