Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.563	8.702	8.057	8.633	145,072	-0.03(-0.30%)
Nov 29, 2018	8.197	8.702	8.188	8.659	45,181	+0.46(+5.64%)
Nov 28, 2018	8.031	8.197	7.743	8.197	36,949	+0.17(+2.06%)
Nov 27, 2018	7.726	8.092	7.634	8.031	35,086	+0.21(+2.68%)
Nov 26, 2018	7.429	7.848	7.377	7.822	27,918	+0.31(+4.06%)
Nov 23, 2018	7.412	7.516	7.390	7.516	3,211	+0.11(+1.53%)
Nov 21, 2018		7.403	7.403	7.403	0	+0.03(+0.47%)
Nov 20, 2018	7.473	7.734	7.368	7.368	11,916	-0.10(-1.29%)
Nov 19, 2018	7.482	7.743	7.333	7.464	14,336	-0.01(-0.12%)
Nov 16, 2018	7.516	7.726	7.368	7.473	12,156	-0.07(-0.92%)
Nov 15, 2018	7.272	7.743	7.194	7.543	26,158	+0.23(+3.10%)
Nov 14, 2018	7.063	7.421	7.063	7.316	24,369	+0.40(+5.80%)
Nov 13, 2018	7.734	7.752	6.915	6.915	76,347	-0.79(-10.29%)
Nov 12, 2018	7.830	7.891	7.586	7.708	27,613	-0.12(-1.56%)
Nov 09, 2018	7.534	7.830	7.534	7.830	28,785	+0.12(+1.58%)
Nov 08, 2018	7.499	7.752	7.499	7.708	35,066	+0.21(+2.79%)
Nov 07, 2018	6.976	7.560	6.976	7.499	69,435	+0.90(+13.61%)
Nov 06, 2018	6.854	6.854	6.566	6.601	49,309	-0.16(-2.32%)
Nov 05, 2018	6.784	7.037	6.758	6.758	38,389	-0.06(-0.90%)
Nov 02, 2018	6.967	7.046	6.819	6.819	44,381	-0.15(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices