Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.517	7.705	7.367	7.517	27,811	+0.01(+0.12%)
Nov 27, 2019	7.452	7.517	7.311	7.508	85,457	+0.12(+1.65%)
Nov 26, 2019	7.478	7.561	7.358	7.386	111,771	-0.09(-1.23%)
Nov 25, 2019	7.330	7.543	7.285	7.478	43,298	+0.13(+1.76%)
Nov 22, 2019	7.238	7.358	7.183	7.349	88,821	+0.15(+2.05%)
Nov 21, 2019	7.303	7.303	7.137	7.201	75,282	-0.10(-1.39%)
Nov 20, 2019	7.589	7.589	7.201	7.303	62,218	+0.13(+1.80%)
Nov 19, 2019	7.118	7.598	7.109	7.174	75,345	+0.03(+0.39%)
Nov 18, 2019	7.155	7.257	7.112	7.146	30,850	-0.09(-1.27%)
Nov 15, 2019	7.377	7.432	7.146	7.238	165,821	-0.18(-2.36%)
Nov 14, 2019	7.570	7.595	7.386	7.413	70,203	-0.14(-1.89%)
Nov 13, 2019	7.635	7.644	7.496	7.556	111,517	-0.07(-0.91%)
Nov 12, 2019	7.736	7.815	7.607	7.626	49,627	-0.17(-2.13%)
Nov 11, 2019	7.902	7.902	7.736	7.792	50,245	-0.07(-0.94%)
Nov 08, 2019	8.197	8.197	7.838	7.865	63,443	-0.29(-3.51%)
Nov 07, 2019	7.902	8.234	7.902	8.151	131,808	-0.05(-0.56%)
Nov 06, 2019	8.031	8.197	7.607	8.197	227,237	+0.12(+1.48%)
Nov 05, 2019	7.994	8.077	7.948	8.077	28,141	+0.13(+1.62%)
Nov 04, 2019	7.782	8.004	7.782	7.948	26,330	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices