Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.581	5.769	5.523	5.590	135,972	+0.06(+1.03%)
Nov 27, 2020	5.867	5.899	5.514	5.533	121,076	-0.33(-5.69%)
Nov 25, 2020	5.800	5.943	5.724	5.867	45,809	+0.07(+1.15%)
Nov 24, 2020	5.905	5.905	5.743	5.800	89,883	-0.10(-1.62%)
Nov 23, 2020	5.752	6.010	5.685	5.895	125,678	+0.22(+3.87%)
Nov 20, 2020	5.857	5.857	5.669	5.676	73,694	-0.19(-3.25%)
Nov 19, 2020	5.581	5.962	5.581	5.867	63,734	+0.25(+4.50%)
Nov 18, 2020	5.829	6.086	5.533	5.614	160,073	-0.40(-6.59%)
Nov 17, 2020	5.848	6.172	5.773	6.010	72,154	+0.15(+2.61%)
Nov 16, 2020	5.809	6.019	5.752	5.857	136,550	+0.09(+1.49%)
Nov 13, 2020	5.609	5.790	5.552	5.771	24,529	+0.12(+2.20%)
Nov 12, 2020	5.628	5.705	5.514	5.647	38,189	+0.02(+0.34%)
Nov 11, 2020	5.867	5.914	5.590	5.628	54,903	-0.19(-3.28%)
Nov 10, 2020	5.495	5.829	5.390	5.819	134,133	+0.30(+5.35%)
Nov 09, 2020	5.504	5.681	5.152	5.523	182,011	+0.45(+8.83%)
Nov 06, 2020	5.342	5.440	5.056	5.075	99,691	-0.08(-1.48%)
Nov 05, 2020	4.779	5.237	4.779	5.151	81,033	+0.36(+7.57%)
Nov 04, 2020	4.970	4.970	4.760	4.789	20,858	-0.15(-3.09%)
Nov 03, 2020	4.779	4.989	4.703	4.941	45,953	+0.16(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices