Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.614	5.704	5.525	5.535	1,925,249	-0.07(-1.24%)
Nov 29, 2023	5.495	5.813	5.495	5.604	755,674	+0.17(+3.10%)
Nov 28, 2023	5.188	5.476	5.128	5.436	843,855	+0.24(+4.58%)
Nov 27, 2023	5.158	5.247	5.079	5.198	710,118	+0.00(+0.00%)
Nov 24, 2023	5.128	5.218	5.069	5.198	259,225	+0.07(+1.35%)
Nov 22, 2023	5.029	5.128	4.960	5.128	545,474	+0.16(+3.19%)
Nov 21, 2023	5.168	5.168	4.970	4.970	602,069	-0.29(-5.47%)
Nov 20, 2023	5.317	5.327	5.118	5.257	512,580	-0.02(-0.38%)
Nov 17, 2023	5.396	5.426	5.128	5.277	855,092	+0.00(+0.00%)
Nov 16, 2023	5.337	5.342	5.138	5.277	834,127	-0.06(-1.12%)
Nov 15, 2023	5.347	5.505	5.260	5.337	731,261	+0.03(+0.56%)
Nov 14, 2023	4.960	5.384	4.960	5.307	1,225,809	+0.56(+11.69%)
Nov 13, 2023	4.732	4.801	4.523	4.751	705,999	-0.03(-0.62%)
Nov 10, 2023	4.781	4.836	4.652	4.781	1,021,371	+0.07(+1.47%)
Nov 09, 2023	5.039	5.059	4.622	4.712	772,504	-0.28(-5.57%)
Nov 08, 2023	5.128	5.148	4.821	4.989	653,399	-0.11(-2.14%)
Nov 07, 2023	5.277	5.327	5.024	5.099	819,020	-0.22(-4.10%)
Nov 06, 2023	5.426	5.456	5.188	5.317	1,417,305	-0.12(-2.19%)
Nov 03, 2023	5.128	5.515	5.118	5.436	2,114,884	+0.44(+8.73%)
Nov 02, 2023	4.513	5.019	4.513	4.999	1,945,780	+0.57(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices