Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7600	0.7816	0.7000	0.7450	194,540	-0.02(-2.93%)
Nov 29, 2022	0.7650	0.8100	0.7600	0.7675	85,667	-0.00(-0.36%)
Nov 28, 2022	0.8000	0.8099	0.7625	0.7703	90,395	-0.04(-5.14%)
Nov 25, 2022	0.8452	0.8452	0.8000	0.8120	59,023	-0.00(-0.04%)
Nov 23, 2022	0.7800	0.8260	0.7800	0.8123	99,870	+0.01(+1.56%)
Nov 22, 2022	0.8200	0.8300	0.7900	0.7998	95,763	-0.01(-0.62%)
Nov 21, 2022	0.8400	0.8400	0.7800	0.8048	87,710	-0.01(-1.69%)
Nov 18, 2022	0.8020	0.8353	0.8000	0.8186	108,877	+0.02(+2.83%)
Nov 17, 2022	0.8546	0.8699	0.7770	0.7961	310,788	-0.09(-10.52%)
Nov 16, 2022	0.8880	0.8996	0.8267	0.8897	172,294	-0.01(-1.54%)
Nov 15, 2022	0.8800	0.9100	0.8800	0.9036	194,357	+0.04(+4.61%)
Nov 14, 2022	0.9000	0.9168	0.8605	0.8638	143,478	-0.02(-1.84%)
Nov 11, 2022	0.8900	0.9200	0.8520	0.8800	280,062	+0.04(+4.46%)
Nov 10, 2022	0.8100	0.8600	0.8039	0.8424	198,785	+0.03(+3.62%)
Nov 09, 2022	0.8400	0.8500	0.7850	0.8130	277,661	-0.10(-10.65%)
Nov 08, 2022	0.8120	0.9152	0.8000	0.9099	430,513	+0.01(+0.88%)
Nov 07, 2022	0.9765	0.9780	0.8601	0.9020	315,306	-0.01(-1.22%)
Nov 04, 2022	0.9800	0.9981	0.9100	0.9131	721,074	+0.01(+1.46%)
Nov 03, 2022	0.8600	0.9000	0.8401	0.9000	218,209	+0.04(+5.25%)
Nov 02, 2022	0.9100	1.000	0.8101	0.8551	789,910	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices