Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

36.60 -0.53 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.919	6.012	5.908	5.926	2,573	-0.05(-0.90%)
Nov 26, 2003	6.097	6.201	5.969	5.980	21,589	-0.13(-2.14%)
Nov 25, 2003	5.978	6.112	5.978	6.110	13,425	+0.02(+0.35%)
Nov 24, 2003	5.914	6.089	5.914	6.089	48,297	+0.38(+6.70%)
Nov 21, 2003	5.649	5.735	5.704	5.706	19,556	+0.06(+1.01%)
Nov 20, 2003	5.810	5.810	5.649	5.649	11,920	-0.16(-2.74%)
Nov 19, 2003	5.713	5.808	5.713	5.808	13,749	+0.13(+2.36%)
Nov 18, 2003	5.790	5.799	5.674	5.674	9,386	-0.05(-0.87%)
Nov 17, 2003	5.808	5.808	5.721	5.724	8,950	-0.22(-3.67%)
Nov 14, 2003	6.096	6.096	5.833	5.942	20,697	-0.15(-2.52%)
Nov 13, 2003	6.096	6.096	5.996	6.096	10,533	+0.01(+0.09%)
Nov 12, 2003	5.899	6.091	5.899	6.091	9,101	+0.21(+3.52%)
Nov 11, 2003	5.891	5.892	5.780	5.883	8,732	-0.01(-0.12%)
Nov 10, 2003	6.078	6.078	5.890	5.890	6,860	-0.14(-2.34%)
Nov 07, 2003	6.021	6.085	6.003	6.032	23,214	+0.02(+0.36%)
Nov 06, 2003	5.924	6.010	5.828	6.010	5,593	+0.17(+2.88%)
Nov 05, 2003	5.586	5.921	5.586	5.842	8,111	+0.04(+0.68%)
Nov 04, 2003	5.721	5.803	5.721	5.803	48,107	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices