Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.050	3.190	2.930	3.050	166,242	-0.04(-1.29%)
Nov 26, 2008	2.780	3.160	2.780	3.090	491,869	+0.23(+8.04%)
Nov 25, 2008	2.810	2.940	2.750	2.860	401,501	+0.09(+3.25%)
Nov 24, 2008	2.790	2.880	2.600	2.770	745,530	+0.03(+1.09%)
Nov 21, 2008	2.620	2.790	2.310	2.740	461,043	+0.17(+6.61%)
Nov 20, 2008	2.640	3.000	2.560	2.570	545,254	-0.09(-3.38%)
Nov 19, 2008	3.130	3.150	2.350	2.660	1,075,636	-0.51(-16.09%)
Nov 18, 2008	3.390	3.490	3.070	3.170	243,902	-0.18(-5.37%)
Nov 17, 2008	3.790	3.790	3.350	3.350	340,523	-0.47(-12.30%)
Nov 14, 2008	4.110	4.420	3.800	3.820	197,487	-0.39(-9.26%)
Nov 13, 2008	3.910	4.230	3.600	4.210	263,281	+0.30(+7.67%)
Nov 12, 2008	4.080	4.480	3.910	3.910	206,198	-0.24(-5.78%)
Nov 11, 2008	4.400	4.450	4.040	4.150	252,484	-0.29(-6.53%)
Nov 10, 2008	4.540	4.740	4.160	4.440	256,402	+0.00(+0.00%)
Nov 07, 2008	4.240	4.520	4.230	4.440	147,751	+0.25(+5.97%)
Nov 06, 2008	4.000	4.660	3.900	4.190	320,398	-0.77(-15.52%)
Nov 05, 2008	5.220	5.455	4.950	4.960	301,325	-0.35(-6.59%)
Nov 04, 2008	5.600	5.850	5.220	5.310	251,393	-0.24(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices