Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.21 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.630	8.690	8.380	8.600	209,849	+0.17(+2.02%)
Nov 29, 2011	8.500	8.500	8.340	8.430	110,529	-0.07(-0.82%)
Nov 28, 2011	8.510	8.600	8.400	8.500	168,844	+0.50(+6.25%)
Nov 25, 2011	8.150	8.360	7.980	8.000	61,029	-0.21(-2.56%)
Nov 23, 2011	8.520	8.530	8.170	8.210	85,172	-0.38(-4.42%)
Nov 22, 2011	8.860	8.900	8.590	8.590	78,238	-0.28(-3.16%)
Nov 21, 2011	8.960	9.130	8.820	8.870	80,625	-0.30(-3.27%)
Nov 18, 2011	9.140	9.240	8.940	9.170	63,395	+0.05(+0.55%)
Nov 17, 2011	9.500	9.660	9.030	9.120	117,317	-0.31(-3.29%)
Nov 16, 2011	9.640	9.890	9.400	9.430	57,200	-0.35(-3.58%)
Nov 15, 2011	9.450	9.900	9.340	9.780	123,408	+0.29(+3.06%)
Nov 14, 2011	9.860	9.900	9.370	9.490	98,138	-0.44(-4.43%)
Nov 11, 2011	9.800	9.980	9.700	9.930	61,349	+0.27(+2.80%)
Nov 10, 2011	9.820	9.820	9.506	9.660	87,814	+0.01(+0.10%)
Nov 09, 2011	9.750	9.990	9.510	9.650	160,557	-0.42(-4.17%)
Nov 08, 2011	9.870	10.11	9.770	10.07	125,116	+0.24(+2.44%)
Nov 07, 2011	9.950	10.01	9.480	9.830	98,810	-0.16(-1.60%)
Nov 04, 2011	9.720	10.01	9.660	9.990	116,025	+0.10(+1.01%)
Nov 03, 2011	9.240	9.990	9.210	9.890	200,236	+0.24(+2.49%)
Nov 02, 2011	9.060	9.740	8.980	9.650	132,978	+0.75(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices