Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.56 -0.15 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.106	4.158	4.106	4.140	21,390	-0.02(-0.43%)
Nov 27, 2002	4.140	4.158	4.129	4.158	61,670	+0.03(+0.65%)
Nov 26, 2002	4.077	4.140	4.077	4.131	37,224	+0.06(+1.55%)
Nov 25, 2002	4.133	4.140	4.058	4.068	53,892	-0.03(-0.66%)
Nov 22, 2002	4.134	4.134	4.057	4.095	76,671	-0.01(-0.22%)
Nov 21, 2002	4.077	4.134	4.050	4.104	16,112	+0.03(+0.85%)
Nov 20, 2002	4.080	4.095	3.945	4.069	57,503	-0.02(-0.58%)
Nov 19, 2002	4.138	4.158	4.077	4.093	148,897	-0.02(-0.48%)
Nov 18, 2002	4.064	4.113	4.057	4.113	6,111	-0.03(-0.65%)
Nov 15, 2002	4.140	4.140	4.140	4.140	14,167	-0.01(-0.26%)
Nov 14, 2002	4.140	4.151	4.082	4.151	35,835	+0.01(+0.26%)
Nov 13, 2002	4.127	4.158	4.127	4.140	29,446	+0.02(+0.39%)
Nov 12, 2002	4.050	4.127	4.048	4.124	231,125	+0.07(+1.82%)
Nov 11, 2002	4.068	4.068	4.021	4.050	65,559	-0.02(-0.44%)
Nov 08, 2002	4.066	4.068	4.048	4.068	46,391	+0.06(+1.48%)
Nov 07, 2002	4.066	4.077	3.981	4.008	12,778	-0.06(-1.46%)
Nov 06, 2002	4.050	4.077	3.965	4.068	39,446	+0.02(+0.44%)
Nov 05, 2002	4.032	4.138	4.032	4.050	15,834	+0.02(+0.49%)
Nov 04, 2002	3.960	4.131	3.960	4.030	27,501	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices