Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1500	0.1575	0.1405	0.1486	197,200	+0.00(+0.27%)
Nov 27, 2019	0.1470	0.1625	0.1402	0.1482	397,400	-0.00(-1.20%)
Nov 26, 2019	0.1600	0.1700	0.1300	0.1500	472,993	-0.01(-7.86%)
Nov 25, 2019	0.1660	0.1660	0.1611	0.1628	177,153	-0.00(-0.97%)
Nov 22, 2019	0.1731	0.1731	0.1615	0.1644	324,300	-0.00(-0.06%)
Nov 21, 2019	0.1630	0.1700	0.1630	0.1645	281,428	+0.00(+2.81%)
Nov 20, 2019	0.1700	0.1800	0.1600	0.1600	691,515	-0.01(-5.88%)
Nov 19, 2019	0.1700	0.1800	0.1600	0.1700	322,854	-0.01(-5.56%)
Nov 18, 2019	0.1900	0.1900	0.1700	0.1800	116,827	+0.00(+0.06%)
Nov 15, 2019	0.1870	0.1870	0.1700	0.1799	255,500	+0.00(+0.00%)
Nov 14, 2019	0.1900	0.1900	0.1700	0.1799	363,198	-0.00(-0.72%)
Nov 13, 2019	0.1900	0.1986	0.1800	0.1812	310,239	-0.01(-7.55%)
Nov 12, 2019	0.2390	0.2390	0.1910	0.1960	649,187	-0.01(-6.67%)
Nov 11, 2019	0.2142	0.2142	0.1905	0.2100	329,675	+0.01(+3.35%)
Nov 08, 2019	0.2200	0.2260	0.1901	0.2032	989,900	-0.03(-12.03%)
Nov 07, 2019	0.2300	0.2350	0.2250	0.2310	604,309	+0.00(+0.43%)
Nov 06, 2019	0.2353	0.2390	0.2270	0.2300	423,214	-0.00(-1.29%)
Nov 05, 2019	0.2400	0.2400	0.2252	0.2330	401,446	-0.00(-0.09%)
Nov 04, 2019	0.2310	0.2460	0.2220	0.2332	989,914	+0.01(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices