Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	219.45	219.78	217.56	217.56	1,789,623	-1.09(-0.50%)
Nov 29, 2016	216.95	219.63	216.30	218.66	1,474,548	+2.03(+0.94%)
Nov 28, 2016	216.47	216.87	215.76	216.63	1,642,634	+0.01(+0.00%)
Nov 25, 2016	216.15	217.09	215.59	216.62	802,348	+1.24(+0.58%)
Nov 23, 2016		215.38	215.38	215.38	0	-0.21(-0.10%)
Nov 22, 2016	215.46	216.39	214.59	215.59	1,527,896	+1.01(+0.47%)
Nov 21, 2016	215.10	215.33	213.95	214.59	1,185,263	+0.27(+0.13%)
Nov 18, 2016	214.36	215.43	213.09	214.32	1,469,576	-0.16(-0.07%)
Nov 17, 2016	214.65	215.44	213.75	214.47	1,122,273	-0.06(-0.03%)
Nov 16, 2016	216.58	216.82	212.99	214.53	1,797,289	-2.10(-0.97%)
Nov 15, 2016	218.96	219.73	213.31	216.63	2,473,067	-1.07(-0.49%)
Nov 14, 2016	212.80	218.16	212.45	217.70	3,013,271	+6.57(+3.11%)
Nov 11, 2016	210.14	211.58	207.78	211.12	2,458,754	+1.55(+0.74%)
Nov 10, 2016	209.76	210.32	205.91	209.57	3,225,119	+3.10(+1.50%)
Nov 09, 2016	209.02	209.75	203.65	206.47	5,136,419	+11.62(+5.97%)
Nov 08, 2016	194.69	196.25	194.37	194.85	1,544,641	-0.06(-0.03%)
Nov 07, 2016	195.37	195.44	193.49	194.91	1,689,114	+2.44(+1.27%)
Nov 04, 2016	194.57	195.26	192.42	192.48	1,856,319	-1.97(-1.01%)
Nov 03, 2016	197.58	198.28	193.15	194.45	2,080,560	-5.22(-2.61%)
Nov 02, 2016	199.54	201.74	198.93	199.67	1,171,282	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices