Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.565	3.565	3.469	3.469	90,752	-0.03(-0.82%)
Nov 29, 2022	3.536	3.570	3.459	3.498	103,793	+0.01(+0.28%)
Nov 28, 2022	3.488	3.613	3.440	3.488	103,827	-0.07(-1.89%)
Nov 25, 2022	3.479	3.594	3.479	3.555	101,419	+0.08(+2.21%)
Nov 23, 2022	3.459	3.555	3.459	3.479	103,553	-0.04(-1.09%)
Nov 22, 2022	3.507	3.594	3.469	3.517	89,101	+0.07(+1.95%)
Nov 21, 2022	3.383	3.450	3.201	3.450	311,383	+0.04(+1.12%)
Nov 18, 2022	3.392	3.536	3.388	3.412	161,909	-0.06(-1.65%)
Nov 17, 2022	3.526	3.531	3.412	3.469	139,326	-0.09(-2.42%)
Nov 16, 2022	3.603	3.641	3.517	3.555	243,921	-0.12(-3.38%)
Nov 15, 2022	3.545	3.708	3.469	3.679	231,840	+0.12(+3.49%)
Nov 14, 2022	3.603	3.650	3.536	3.555	262,877	-0.09(-2.36%)
Nov 11, 2022	3.832	3.856	3.631	3.641	316,573	-0.10(-2.56%)
Nov 10, 2022	3.660	3.779	3.603	3.736	156,810	+0.12(+3.44%)
Nov 09, 2022	3.861	3.861	3.555	3.612	208,898	-0.31(-7.80%)
Nov 08, 2022	4.176	4.176	3.851	3.918	227,072	-0.20(-4.87%)
Nov 07, 2022	3.937	4.147	3.889	4.119	344,074	+0.23(+5.90%)
Nov 04, 2022	3.947	4.052	3.775	3.889	123,364	+0.13(+3.56%)
Nov 03, 2022	3.679	3.822	3.651	3.756	88,340	+0.02(+0.51%)
Nov 02, 2022	3.861	3.889	3.708	3.736	119,297	-0.15(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices