Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.750 7.770 7.673 7.729 161,816 -0.03(-0.39%)
Nov 29, 2010 7.775 7.780 7.714 7.760 135,549 -0.02(-0.20%)
Nov 26, 2010 7.734 7.826 7.724 7.775 30,534 -0.04(-0.46%)
Nov 24, 2010 7.755 7.811 7.811 7.811 149,314 +0.10(+1.25%)
Nov 23, 2010 7.689 7.745 7.643 7.714 165,684 -0.04(-0.46%)
Nov 22, 2010 7.740 7.765 7.653 7.750 111,409 -0.05(-0.59%)
Nov 19, 2010 7.750 7.795 7.699 7.795 77,900 -0.01(-0.07%)
Nov 18, 2010 7.826 7.867 7.765 7.801 151,438 +0.05(+0.59%)
Nov 17, 2010 7.750 7.775 7.719 7.755 128,982 +0.07(+0.86%)
Nov 16, 2010 7.897 7.897 7.628 7.689 128,007 -0.22(-2.83%)
Nov 15, 2010 8.040 8.040 7.912 7.912 80,973 -0.07(-0.83%)
Nov 12, 2010 8.075 8.101 7.979 7.979 189,339 -0.12(-1.51%)
Nov 11, 2010 8.070 8.121 8.063 8.101 122,451 -0.01(-0.06%)
Nov 10, 2010 8.060 8.106 7.994 8.106 88,812 +0.09(+1.14%)
Nov 09, 2010 8.136 8.197 7.999 8.014 127,893 -0.14(-1.68%)
Nov 08, 2010 8.187 8.187 8.070 8.151 156,923 -0.03(-0.31%)
Nov 05, 2010 7.963 8.182 7.963 8.177 290,753 +0.19(+2.42%)
Nov 04, 2010 7.729 7.989 7.729 7.984 230,778 +0.28(+3.70%)
Nov 03, 2010 7.587 7.704 7.587 7.699 285,762 +0.13(+1.75%)
Nov 02, 2010 7.562 7.597 7.551 7.567 176,852 +0.00(+0.00%)
Nov 01, 2010 7.689 7.689 7.495 7.567 207,803 -0.07(-0.93%)
Oct 29, 2010 7.587 7.643 7.572 7.638 235,610 +0.02(+0.20%)
Oct 28, 2010 7.643 7.673 7.592 7.623 132,308 +0.02(+0.20%)
Oct 27, 2010 7.562 7.617 7.551 7.607 253,605 +0.01(+0.13%)
Oct 25, 2010 7.653 7.694 7.587 7.597 198,100 -0.04(-0.47%)
Oct 22, 2010 7.617 7.638 7.587 7.633 126,392 +0.03(+0.40%)
Oct 21, 2010 7.602 7.699 7.577 7.602 215,364 -0.01(-0.13%)
Oct 20, 2010 7.628 7.653 7.521 7.612 360,602 +0.04(+0.47%)
Oct 19, 2010 7.526 7.678 7.506 7.577 179,072 -0.05(-0.60%)
Oct 18, 2010 7.551 7.623 7.531 7.623 406,542 +0.03(+0.33%)
Oct 15, 2010 7.658 7.724 7.511 7.597 179,139 -0.07(-0.86%)
Oct 14, 2010 7.831 7.831 7.602 7.663 376,873 -0.15(-1.95%)
Oct 13, 2010 7.872 7.872 7.806 7.816 241,047 -0.02(-0.24%)
Oct 12, 2010 7.745 7.835 7.694 7.835 177,139 +0.07(+0.96%)
Oct 11, 2010 7.790 7.801 7.760 7.760 254,512 -0.02(-0.26%)
Oct 08, 2010 7.780 7.790 7.741 7.780 150,836 +0.01(+0.13%)
Oct 07, 2010 7.821 7.826 7.739 7.770 111,950 +0.02(+0.26%)
Oct 06, 2010 7.806 7.806 7.729 7.750 143,745 -0.02(-0.26%)
Oct 05, 2010 7.628 7.806 7.612 7.770 243,271 +0.16(+2.07%)
Oct 04, 2010 7.638 7.638 7.567 7.612 165,153 -0.03(-0.33%)
Oct 01, 2010 7.638 7.658 7.562 7.638 324,745 +0.11(+1.42%)
Sep 30, 2010 7.607 7.668 7.521 7.531 177,329 +0.04(+0.47%)
Sep 29, 2010 7.531 7.572 7.465 7.495 162,453 -0.06(-0.74%)
Sep 28, 2010 7.531 7.572 7.455 7.551 96,165 +0.00(+0.00%)
Sep 27, 2010 7.587 7.607 7.546 7.551 123,649 +0.02(+0.20%)
Sep 24, 2010 7.511 7.541 7.501 7.536 147,592 +0.11(+1.44%)
Sep 23, 2010 7.485 7.495 7.400 7.429 114,548 -0.11(-1.48%)
Sep 22, 2010 7.577 7.607 7.445 7.541 143,946 -0.05(-0.60%)
Sep 21, 2010 7.607 7.699 7.577 7.587 114,043 -0.02(-0.27%)
Sep 20, 2010 7.551 7.617 7.546 7.607 112,096 +0.09(+1.15%)
Sep 17, 2010 7.521 7.607 7.480 7.521 71,623 -0.07(-0.94%)
Sep 15, 2010 7.592 7.612 7.556 7.592 150,418 -0.06(-0.80%)
Sep 14, 2010 7.658 7.684 7.567 7.653 197,296 -0.01(-0.07%)
Sep 13, 2010 7.587 7.658 7.572 7.658 218,593 +0.17(+2.24%)
Sep 10, 2010 7.501 7.521 7.455 7.490 42,099 +0.04(+0.48%)
Sep 09, 2010 7.394 7.506 7.368 7.455 125,639 +0.01(+0.14%)
Sep 08, 2010 7.384 7.506 7.373 7.445 338,508 -0.02(-0.31%)
Sep 07, 2010 7.546 7.546 7.450 7.467 115,462 -0.10(-1.38%)
Sep 03, 2010 7.536 7.572 7.480 7.572 99,347 +0.16(+2.20%)
Sep 02, 2010 7.358 7.409 7.328 7.409 90,334 +0.09(+1.18%)
Sep 01, 2010 7.206 7.338 7.206 7.323 168,767 +0.24(+3.37%)
Aug 31, 2010 7.084 7.170 7.073 7.084 1,376 -0.05(-0.64%)
Aug 30, 2010 7.231 7.272 7.119 7.129 81,217 -0.08(-1.13%)
Aug 27, 2010 7.211 7.211 7.073 7.211 64,818 +0.09(+1.29%)
Aug 26, 2010 7.185 7.226 7.078 7.119 98,855 -0.01(-0.14%)
Aug 25, 2010 7.175 7.175 7.043 7.129 200,295 -0.05(-0.71%)
Aug 24, 2010 7.267 7.272 7.129 7.180 110,381 -0.10(-1.32%)
Aug 23, 2010 7.373 7.394 7.277 7.277 110,585 -0.06(-0.76%)
Aug 20, 2010 7.241 7.363 7.241 7.333 170,767 -0.11(-1.50%)
Aug 19, 2010 7.587 7.587 7.389 7.445 76,549 -0.15(-1.94%)
Aug 18, 2010 7.567 7.602 7.490 7.592 125,826 +0.07(+0.88%)
Aug 17, 2010 7.577 7.612 7.485 7.526 112,406 +0.00(+0.00%)
Aug 16, 2010 7.490 7.556 7.384 7.526 143,360 +0.05(+0.61%)
Aug 13, 2010 7.480 7.505 7.409 7.480 97,117 +0.05(+0.62%)
Aug 12, 2010 7.399 7.471 7.338 7.434 127,946 -0.05(-0.68%)
Aug 11, 2010 7.704 7.704 7.485 7.485 118,888 -0.30(-3.85%)
Aug 10, 2010 7.689 7.816 7.689 7.785 104,094 -0.02(-0.26%)
Aug 09, 2010 7.841 7.841 7.765 7.806 149,536 -0.02(-0.20%)
Aug 06, 2010 7.821 7.877 7.740 7.821 117,984 -0.04(-0.52%)
Aug 05, 2010 7.953 7.953 7.862 7.862 103,952 -0.09(-1.15%)
Aug 04, 2010 7.989 8.006 7.938 7.953 71,800 -0.04(-0.45%)
Aug 03, 2010 7.948 8.029 7.867 7.989 138,103 +0.05(+0.58%)
Aug 02, 2010 7.882 7.960 7.846 7.943 149,831 +0.13(+1.69%)
Jul 30, 2010 7.811 7.836 7.689 7.811 259,432 +0.01(+0.13%)
Jul 29, 2010 7.907 7.938 7.729 7.801 333,785 -0.10(-1.29%)
Jul 28, 2010 7.999 8.009 7.902 7.902 94,246 -0.10(-1.27%)
Jul 27, 2010 8.029 8.065 7.984 8.004 159,554 +0.03(+0.38%)
Jul 26, 2010 7.745 7.973 7.729 7.973 235,714 +0.28(+3.70%)
Jul 23, 2010 7.546 7.704 7.501 7.689 164,724 +0.13(+1.68%)
Jul 22, 2010 7.490 7.562 7.399 7.562 193,205 +0.21(+2.91%)
Jul 21, 2010 7.490 7.521 7.338 7.348 210,820 -0.10(-1.37%)
Jul 20, 2010 7.323 7.450 7.241 7.450 92,802 +0.08(+1.10%)
Jul 19, 2010 7.429 7.450 7.297 7.368 136,553 -0.07(-0.96%)
Jul 16, 2010 7.439 7.719 7.424 7.439 128,084 -0.32(-4.07%)
Jul 15, 2010 7.801 7.801 7.607 7.755 153,273 -0.03(-0.33%)
Jul 14, 2010 7.841 7.841 7.724 7.780 137,877 -0.06(-0.78%)
Jul 13, 2010 7.780 7.846 7.734 7.841 147,448 +0.18(+2.39%)
Jul 12, 2010 7.673 7.709 7.587 7.658 85,955 -0.02(-0.20%)
Jul 09, 2010 7.673 7.681 7.516 7.673 114,774 +0.12(+1.62%)
Jul 08, 2010 7.592 7.602 7.446 7.551 135,883 +0.09(+1.16%)
Jul 07, 2010 7.226 7.470 7.226 7.465 227,321 +0.27(+3.75%)
Jul 06, 2010 7.317 7.358 7.161 7.195 77,668 +0.03(+0.43%)
Jul 02, 2010 7.165 7.317 7.119 7.165 104,283 -0.10(-1.33%)
Jul 01, 2010 7.323 7.333 7.119 7.262 118,367 -0.03(-0.42%)
Jun 30, 2010 7.445 7.531 7.292 7.292 166,455 -0.11(-1.51%)
Jun 29, 2010 7.501 7.612 7.368 7.404 150,553 -0.25(-3.21%)
Jun 25, 2010 7.649 7.709 7.511 7.649 184,897 +0.15(+2.05%)
Jun 24, 2010 7.602 7.628 7.495 7.495 55,515 -0.17(-2.25%)
Jun 23, 2010 7.750 7.750 7.653 7.668 73,642 -0.10(-1.24%)
Jun 22, 2010 7.811 7.912 7.734 7.765 45,409 -0.06(-0.72%)
Jun 21, 2010 7.882 7.938 7.821 7.821 94,210 -0.03(-0.32%)
Jun 18, 2010 7.846 7.989 7.770 7.846 134,319 +0.03(+0.39%)
Jun 17, 2010 7.851 7.882 7.770 7.816 70,242 -0.05(-0.58%)
Jun 16, 2010 7.867 7.912 7.776 7.862 188,468 -0.03(-0.32%)
Jun 15, 2010 7.740 7.887 7.704 7.887 66,189 +0.15(+1.97%)
Jun 14, 2010 7.760 7.867 7.725 7.734 95,309 -0.03(-0.39%)
Jun 11, 2010 7.694 7.836 7.582 7.765 105,305 +0.04(+0.53%)
Jun 10, 2010 7.592 7.724 7.592 7.724 100,690 +0.19(+2.50%)
Jun 09, 2010 7.633 7.689 7.516 7.536 75,687 -0.14(-1.80%)
Jun 08, 2010 7.663 7.712 7.556 7.674 130,367 +0.07(+0.88%)
Jun 07, 2010 7.714 7.806 7.607 7.607 118,044 -0.12(-1.58%)
Jun 04, 2010 7.729 7.923 7.724 7.729 140,964 -0.31(-3.80%)
Jun 03, 2010 8.004 8.106 8.004 8.034 103,913 -0.01(-0.13%)
Jun 02, 2010 7.968 8.045 7.923 8.045 87,217 +0.09(+1.09%)
Jun 01, 2010 7.989 8.064 7.958 7.958 140,966 -0.15(-1.88%)
May 28, 2010 8.111 8.111 7.958 8.111 229,401 -0.01(-0.13%)
May 27, 2010 8.065 8.121 8.014 8.121 216,762 +0.19(+2.44%)
May 26, 2010 7.958 8.029 7.882 7.928 157,975 +0.08(+1.04%)
May 25, 2010 7.546 7.846 7.546 7.846 141,318 +0.02(+0.26%)
May 24, 2010 7.928 8.019 7.826 7.826 102,143 -0.22(-2.72%)
May 21, 2010 7.668 8.045 7.612 8.045 257,051 +0.23(+2.99%)
May 20, 2010 7.785 8.034 7.785 7.811 260,061 -0.41(-5.01%)
May 19, 2010 8.187 8.299 8.060 8.223 98,291 -0.01(-0.07%)
May 18, 2010 8.553 8.553 8.167 8.228 102,670 -0.20(-2.35%)
May 17, 2010 8.441 8.492 8.320 8.426 150,476 +0.02(+0.24%)
May 14, 2010 8.406 8.655 8.365 8.406 154,600 -0.23(-2.66%)
May 13, 2010 8.685 8.715 8.634 8.636 123,757 -0.05(-0.56%)
May 12, 2010 8.573 8.685 8.573 8.684 200,033 +0.15(+1.78%)
May 11, 2010 8.543 8.568 8.507 8.533 122,743 +0.06(+0.66%)
May 10, 2010 8.479 8.482 8.385 8.477 201,777 +0.32(+3.93%)
May 07, 2010 8.299 8.395 8.050 8.156 167,591 -0.13(-1.58%)
May 06, 2010 8.645 8.702 7.460 8.287 203,974 -0.41(-4.75%)
May 05, 2010 8.731 8.791 8.645 8.701 279,369 -0.13(-1.50%)
May 04, 2010 8.767 8.924 8.767 8.833 161,713 -0.08(-0.91%)
May 03, 2010 8.909 8.940 8.848 8.914 188,637 +0.04(+0.40%)
Apr 30, 2010 8.960 9.001 8.873 8.879 126,774 -0.13(-1.41%)
Apr 29, 2010 8.838 9.016 8.835 9.006 196,120 +0.19(+2.19%)
Apr 28, 2010 8.807 8.899 8.807 8.812 80,684 +0.04(+0.45%)
Apr 27, 2010 8.980 9.001 8.772 8.773 113,470 -0.30(-3.29%)
Apr 26, 2010 9.138 9.148 9.052 9.072 214,300 -0.08(-0.83%)
Apr 23, 2010 8.980 9.153 8.980 9.148 145,043 +0.14(+1.52%)
Apr 22, 2010 8.787 9.021 8.787 9.011 67,263 +0.12(+1.37%)
Apr 21, 2010 9.011 9.051 8.843 8.889 131,651 -0.09(-1.02%)
Apr 20, 2010 8.929 8.990 8.853 8.980 94,122 +0.07(+0.74%)
Apr 19, 2010 8.701 8.935 8.701 8.914 199,984 +0.14(+1.62%)
Apr 16, 2010 8.884 8.904 8.706 8.772 355,031 -0.16(-1.77%)
Apr 15, 2010 8.894 8.965 8.889 8.929 231,867 +0.04(+0.40%)
Apr 14, 2010 8.873 8.914 8.812 8.894 258,526 +0.14(+1.57%)
Apr 13, 2010 8.833 8.833 8.726 8.757 147,116 -0.06(-0.63%)
Apr 12, 2010 8.823 8.873 8.812 8.812 147,137 +0.00(+0.00%)
Apr 09, 2010 8.823 8.848 8.792 8.812 47,979 -0.03(-0.35%)
Apr 08, 2010 8.731 8.843 8.721 8.843 110,853 +0.08(+0.86%)
Apr 07, 2010 8.823 8.909 8.716 8.768 235,199 -0.02(-0.27%)
Apr 06, 2010 8.604 8.863 8.604 8.792 199,654 +0.17(+2.01%)
Apr 05, 2010 8.568 8.644 8.568 8.619 141,814 +0.04(+0.41%)
Apr 01, 2010 8.619 8.584 8.584 8.584 264,301 +0.04(+0.42%)
Mar 31, 2010 8.492 8.594 8.451 8.548 188,783 +0.06(+0.66%)
Mar 30, 2010 8.446 8.502 8.365 8.492 299,455 +0.08(+0.91%)
Mar 29, 2010 8.401 8.426 8.355 8.416 142,964 +0.02(+0.18%)
Mar 26, 2010 8.477 8.528 8.390 8.401 149,212 -0.08(-0.90%)
Mar 25, 2010 8.385 8.594 8.360 8.477 370,522 +0.17(+2.00%)
Mar 24, 2010 8.294 8.314 8.258 8.310 189,890 +0.02(+0.20%)
Mar 23, 2010 8.233 8.294 8.172 8.294 176,740 +0.08(+0.93%)
Mar 22, 2010 8.111 8.248 8.085 8.218 203,622 +0.09(+1.06%)
Mar 19, 2010 8.126 8.138 8.075 8.131 145,914 -0.01(-0.12%)
Mar 18, 2010 8.192 8.223 8.106 8.141 283,674 -0.16(-1.90%)
Mar 17, 2010 8.218 8.319 8.218 8.299 212,310 +0.08(+0.99%)
Mar 16, 2010 8.065 8.223 8.065 8.218 465,125 +0.20(+2.54%)
Mar 15, 2010 7.993 8.029 7.989 8.014 77,735 -0.03(-0.38%)
Mar 12, 2010 8.070 8.101 8.023 8.045 312,957 +0.03(+0.38%)
Mar 11, 2010 7.933 8.014 7.933 8.014 129,730 +0.08(+1.02%)
Mar 10, 2010 7.856 7.968 7.856 7.933 241,779 +0.08(+0.97%)
Mar 09, 2010 7.780 7.923 7.780 7.856 123,157 -0.01(-0.17%)
Mar 08, 2010 7.811 7.912 7.811 7.870 167,804 +0.07(+0.95%)
Mar 05, 2010 7.678 7.811 7.668 7.795 166,175 +0.12(+1.59%)
Mar 04, 2010 7.628 7.704 7.628 7.673 146,675 +0.04(+0.53%)
Mar 03, 2010 7.597 7.678 7.597 7.633 154,828 +0.03(+0.40%)
Mar 02, 2010 7.597 7.694 7.597 7.602 157,035 +0.01(+0.07%)
Mar 01, 2010 7.587 7.638 7.541 7.597 141,183 +0.04(+0.47%)
Feb 26, 2010 7.536 7.572 7.531 7.562 119,429 +0.04(+0.48%)
Feb 25, 2010 7.511 7.526 7.450 7.526 136,373 -0.06(-0.80%)
Feb 24, 2010 7.480 7.617 7.429 7.587 145,747 +0.13(+1.77%)
Feb 23, 2010 7.501 7.591 7.434 7.455 222,800 -0.10(-1.35%)
Feb 22, 2010 7.597 7.597 7.501 7.556 131,366 +0.07(+0.95%)
Feb 19, 2010 7.404 7.495 7.404 7.485 100,674 +0.06(+0.75%)
Feb 18, 2010 7.378 7.439 7.373 7.429 34,420 +0.02(+0.21%)
Feb 17, 2010 7.434 7.445 7.378 7.414 66,348 -0.01(-0.14%)
Feb 16, 2010 7.307 7.424 7.292 7.424 117,571 +0.16(+2.24%)
Feb 12, 2010 7.200 7.262 7.262 7.262 159,485 -0.03(-0.35%)
Feb 11, 2010 7.267 7.311 7.246 7.287 105,085 +0.02(+0.28%)
Feb 10, 2010 7.185 7.338 7.180 7.267 132,288 +0.03(+0.42%)
Feb 09, 2010 7.190 7.256 7.150 7.236 89,152 +0.10(+1.35%)
Feb 08, 2010 7.206 7.277 7.139 7.139 104,176 -0.09(-1.27%)
Feb 05, 2010 7.282 7.333 7.124 7.231 283,005 -0.07(-0.91%)
Feb 04, 2010 7.439 7.439 7.287 7.297 161,017 -0.21(-2.78%)
Feb 03, 2010 7.562 7.587 7.490 7.506 161,349 -0.12(-1.60%)
Feb 02, 2010 7.567 7.633 7.531 7.628 158,681 +0.06(+0.81%)
Feb 01, 2010 7.546 7.582 7.526 7.567 138,982 +0.02(+0.33%)
Jan 29, 2010 7.582 7.653 7.531 7.542 339,602 -0.09(-1.19%)
Jan 28, 2010 7.633 7.678 7.501 7.633 170,791 +0.04(+0.54%)
Jan 27, 2010 7.475 7.612 7.465 7.592 216,123 +0.08(+1.08%)
Jan 26, 2010 7.501 7.658 7.480 7.511 236,668 -0.04(-0.47%)
Jan 25, 2010 7.551 7.602 7.460 7.546 246,123 +0.03(+0.34%)
Jan 22, 2010 7.689 7.714 7.521 7.521 227,989 -0.18(-2.38%)
Jan 21, 2010 7.750 7.790 7.572 7.704 518,702 +0.01(+0.07%)
Jan 20, 2010 7.653 7.719 7.582 7.699 209,453 +0.01(+0.07%)
Jan 19, 2010 7.577 7.696 7.572 7.694 109,581 +0.11(+1.48%)
Jan 15, 2010 7.663 7.582 7.582 7.582 150,046 -0.11(-1.39%)
Jan 14, 2010 7.587 7.698 7.587 7.689 99,768 +0.09(+1.14%)
Jan 13, 2010 7.480 7.607 7.455 7.602 132,709 +0.11(+1.49%)
Jan 12, 2010 7.526 7.541 7.450 7.490 142,719 -0.08(-1.07%)
Jan 11, 2010 7.592 7.607 7.531 7.572 246,150 +0.04(+0.54%)
Jan 08, 2010 7.516 7.558 7.480 7.531 317,429 +0.01(+0.07%)
Jan 07, 2010 7.292 7.531 7.292 7.526 258,858 +0.19(+2.56%)
Jan 06, 2010 7.287 7.357 7.251 7.338 113,537 +0.04(+0.56%)
Jan 05, 2010 7.312 7.312 7.241 7.297 158,732 +0.04(+0.49%)
Jan 04, 2010 7.206 7.272 7.206 7.262 177,035 +0.09(+1.28%)
Dec 31, 2009 7.175 7.170 7.170 7.170 157,322 -0.03(-0.35%)
Dec 30, 2009 7.221 7.239 7.185 7.195 190,055 -0.07(-0.98%)
Dec 29, 2009 7.246 7.282 7.221 7.267 112,408 +0.02(+0.31%)
Dec 28, 2009 7.272 7.333 7.231 7.244 101,724 -0.02(-0.24%)
Dec 24, 2009 7.211 7.287 7.211 7.262 57,611 +0.03(+0.35%)
Dec 23, 2009 7.206 7.277 7.195 7.236 172,533 +0.08(+1.07%)
Dec 22, 2009 7.109 7.195 7.109 7.160 187,697 +0.05(+0.72%)
Dec 21, 2009 7.012 7.129 7.007 7.109 166,875 +0.08(+1.16%)
Dec 18, 2009 6.967 7.028 6.895 7.028 264,673 +0.11(+1.54%)
Dec 17, 2009 6.916 6.972 6.911 6.921 113,063 -0.06(-0.87%)
Dec 16, 2009 6.977 7.017 6.962 6.982 104,487 +0.02(+0.22%)
Dec 15, 2009 6.962 7.033 6.962 6.967 120,365 -0.06(-0.80%)
Dec 14, 2009 6.941 7.023 6.941 7.023 246,581 +0.08(+1.10%)
Dec 11, 2009 6.941 6.961 6.906 6.946 106,658 +0.01(+0.07%)
Dec 10, 2009 6.926 6.967 6.911 6.941 122,090 +0.03(+0.44%)
Dec 09, 2009 6.911 6.947 6.880 6.911 123,262 -0.03(-0.37%)
Dec 08, 2009 6.900 6.982 6.900 6.936 140,341 -0.04(-0.51%)
Dec 07, 2009 6.972 7.017 6.946 6.972 185,837 -0.01(-0.07%)
Dec 04, 2009 7.017 7.017 6.900 6.977 153,857 +0.10(+1.48%)
Dec 03, 2009 7.007 7.089 6.875 6.875 151,979 -0.09(-1.31%)
Dec 02, 2009 6.890 7.002 6.890 6.967 199,278 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.