Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.027 9.080 8.992 9.033 107,631 -0.01(-0.12%)
Nov 29, 2012 9.054 9.054 8.951 9.043 130,456 +0.05(+0.52%)
Nov 28, 2012 8.934 9.027 8.850 8.996 84,724 -0.02(-0.17%)
Nov 27, 2012 8.981 9.064 8.918 9.012 84,920 +0.04(+0.46%)
Nov 26, 2012 8.913 9.017 8.889 8.970 107,906 +0.03(+0.35%)
Nov 23, 2012 8.798 8.986 8.715 8.939 38,778 +0.15(+1.66%)
Nov 21, 2012 8.705 8.793 8.647 8.793 131,180 +0.14(+1.62%)
Nov 20, 2012 8.585 8.653 8.465 8.653 150,611 +0.07(+0.79%)
Nov 19, 2012 8.496 8.710 8.470 8.585 158,784 +0.16(+1.85%)
Nov 16, 2012 8.340 8.434 8.313 8.429 118,436 +0.06(+0.68%)
Nov 15, 2012 8.424 8.434 7.991 8.372 389,222 -0.12(-1.41%)
Nov 14, 2012 8.809 8.849 8.470 8.491 180,722 -0.33(-3.72%)
Nov 13, 2012 8.877 8.939 8.814 8.819 110,491 -0.16(-1.74%)
Nov 12, 2012 8.918 8.991 8.903 8.975 44,068 +0.06(+0.64%)
Nov 09, 2012 9.064 9.064 8.903 8.918 182,322 -0.19(-2.11%)
Nov 08, 2012 9.100 9.225 9.085 9.111 85,971 -0.03(-0.28%)
Nov 07, 2012 9.402 9.402 9.027 9.137 318,091 -0.36(-3.78%)
Nov 06, 2012 9.409 9.533 9.409 9.496 104,608 +0.08(+0.88%)
Nov 05, 2012 9.382 9.428 9.246 9.413 111,740 +0.00(+0.00%)
Nov 02, 2012 9.475 9.527 9.355 9.413 56,573 -0.03(-0.28%)
Nov 01, 2012 9.397 9.470 9.231 9.439 95,340 +0.05(+0.55%)
Oct 31, 2012 9.382 9.418 9.236 9.387 110,561 +0.06(+0.65%)
Oct 26, 2012 9.449 9.326 9.326 9.326 80,865 -0.09(-0.97%)
Oct 25, 2012 9.298 9.439 9.259 9.418 117,664 +0.15(+1.57%)
Oct 24, 2012 9.199 9.272 9.158 9.272 96,571 +0.10(+1.14%)
Oct 23, 2012 9.241 9.324 9.122 9.168 149,795 -0.32(-3.35%)
Oct 19, 2012 9.548 9.548 9.413 9.486 140,984 -0.11(-1.19%)
Oct 18, 2012 9.611 9.694 9.579 9.600 96,875 -0.01(-0.05%)
Oct 17, 2012 9.486 9.616 9.486 9.605 112,466 +0.12(+1.32%)
Oct 16, 2012 9.355 9.522 9.355 9.480 154,551 +0.12(+1.34%)
Oct 15, 2012 9.423 9.434 9.314 9.355 92,165 -0.03(-0.28%)
Oct 12, 2012 9.382 9.463 9.361 9.382 89,249 -0.04(-0.39%)
Oct 11, 2012 9.439 9.506 9.408 9.418 123,357 -0.01(-0.11%)
Oct 10, 2012 9.517 9.564 9.397 9.428 111,809 -0.13(-1.36%)
Oct 09, 2012 9.652 9.665 9.543 9.559 117,460 -0.11(-1.13%)
Oct 08, 2012 9.642 9.678 9.632 9.668 84,159 -0.01(-0.11%)
Oct 05, 2012 9.631 9.730 9.611 9.678 80,867 +0.08(+0.87%)
Oct 04, 2012 9.501 9.600 9.454 9.595 94,290 +0.13(+1.38%)
Oct 03, 2012 9.522 9.569 9.397 9.465 77,974 -0.04(-0.44%)
Oct 02, 2012 9.475 9.538 9.434 9.506 87,352 +0.05(+0.50%)
Oct 01, 2012 9.569 9.616 9.449 9.460 151,889 -0.09(-0.98%)
Sep 28, 2012 9.366 9.564 9.329 9.553 191,609 +0.23(+2.51%)
Sep 27, 2012 9.215 9.371 9.215 9.319 196,013 +0.17(+1.88%)
Sep 26, 2012 9.257 9.303 9.132 9.147 101,800 -0.08(-0.90%)
Sep 25, 2012 9.309 9.470 9.231 9.231 173,113 -0.04(-0.39%)
Sep 24, 2012 9.293 9.319 9.246 9.267 125,664 -0.08(-0.84%)
Sep 21, 2012 9.267 9.345 9.250 9.345 83,568 +0.11(+1.18%)
Sep 20, 2012 9.225 9.246 9.142 9.236 118,620 -0.08(-0.84%)
Sep 19, 2012 9.376 9.376 9.298 9.314 188,190 -0.02(-0.22%)
Sep 18, 2012 9.246 9.355 9.215 9.335 109,258 +0.06(+0.67%)
Sep 17, 2012 9.340 9.358 9.189 9.272 147,621 -0.10(-1.11%)
Sep 14, 2012 9.298 9.376 9.251 9.376 189,250 +0.11(+1.18%)
Sep 13, 2012 9.121 9.297 9.059 9.267 142,849 +0.15(+1.66%)
Sep 12, 2012 9.199 9.272 9.111 9.116 173,547 -0.20(-2.18%)
Sep 11, 2012 9.152 9.371 9.152 9.319 144,415 +0.17(+1.88%)
Sep 10, 2012 9.236 9.319 9.106 9.147 210,978 -0.08(-0.85%)
Sep 07, 2012 9.126 9.241 9.126 9.225 194,563 +0.10(+1.08%)
Sep 06, 2012 9.158 9.163 9.085 9.126 268,829 +0.05(+0.52%)
Sep 05, 2012 9.085 9.105 9.012 9.080 153,583 +0.01(+0.11%)
Sep 04, 2012 9.007 9.085 8.929 9.069 125,197 +0.13(+1.46%)
Aug 31, 2012 8.934 8.965 8.897 8.939 124,865 +0.01(+0.12%)
Aug 30, 2012 8.934 8.939 8.866 8.929 68,612 +0.00(+0.00%)
Aug 29, 2012 8.929 8.970 8.903 8.929 141,649 +0.06(+0.70%)
Aug 27, 2012 8.819 8.879 8.758 8.866 116,611 +0.06(+0.65%)
Aug 24, 2012 8.752 8.814 8.694 8.809 158,212 +0.05(+0.59%)
Aug 23, 2012 8.783 8.793 8.720 8.757 142,903 -0.06(-0.65%)
Aug 22, 2012 8.798 8.830 8.752 8.814 148,406 -0.03(-0.29%)
Aug 21, 2012 8.793 8.892 8.788 8.840 134,889 +0.07(+0.83%)
Aug 20, 2012 8.798 8.798 8.733 8.767 96,781 +0.01(+0.06%)
Aug 17, 2012 8.757 8.788 8.726 8.762 77,425 +0.03(+0.30%)
Aug 16, 2012 8.653 8.741 8.653 8.736 118,882 +0.09(+1.08%)
Aug 15, 2012 8.616 8.684 8.616 8.642 124,732 -0.02(-0.18%)
Aug 14, 2012 8.658 8.720 8.642 8.658 101,141 +0.03(+0.36%)
Aug 13, 2012 8.627 8.639 8.590 8.627 67,260 -0.02(-0.24%)
Aug 10, 2012 8.621 8.668 8.616 8.647 49,303 -0.01(-0.12%)
Aug 09, 2012 8.647 8.689 8.637 8.658 75,660 +0.01(+0.09%)
Aug 08, 2012 8.694 8.705 8.637 8.650 75,589 -0.08(-0.87%)
Aug 07, 2012 8.668 8.746 8.668 8.726 108,761 +0.05(+0.54%)
Aug 06, 2012 8.642 8.684 8.616 8.679 95,947 -0.01(-0.12%)
Aug 03, 2012 8.538 8.700 8.538 8.689 92,874 +0.27(+3.22%)
Aug 02, 2012 8.434 8.461 8.387 8.418 117,996 -0.10(-1.22%)
Aug 01, 2012 8.585 8.585 8.486 8.523 73,232 -0.03(-0.30%)
Jul 31, 2012 8.523 8.565 8.512 8.549 90,517 +0.01(+0.12%)
Jul 30, 2012 8.585 8.611 8.533 8.538 77,442 -0.09(-1.09%)
Jul 27, 2012 8.528 8.647 8.496 8.632 88,760 +0.13(+1.53%)
Jul 26, 2012 8.554 8.559 8.461 8.502 97,868 +0.07(+0.86%)
Jul 25, 2012 8.470 8.502 8.429 8.429 62,911 -0.01(-0.06%)
Jul 24, 2012 8.476 8.476 8.377 8.434 98,915 -0.01(-0.12%)
Jul 23, 2012 8.429 8.455 8.319 8.444 99,714 -0.08(-0.92%)
Jul 20, 2012 8.559 8.626 8.512 8.523 138,260 -0.10(-1.15%)
Jul 19, 2012 8.736 8.741 8.585 8.621 121,432 -0.09(-1.01%)
Jul 18, 2012 8.710 8.787 8.689 8.710 124,335 -0.04(-0.42%)
Jul 17, 2012 8.720 8.759 8.621 8.746 133,553 +0.03(+0.30%)
Jul 16, 2012 8.689 8.736 8.670 8.720 66,565 -0.01(-0.06%)
Jul 13, 2012 8.564 8.741 8.564 8.726 94,205 +0.20(+2.38%)
Jul 12, 2012 8.455 8.549 8.455 8.523 68,051 -0.02(-0.18%)
Jul 11, 2012 8.470 8.538 8.450 8.538 95,916 +0.08(+0.99%)
Jul 10, 2012 8.517 8.569 8.403 8.455 118,198 -0.04(-0.43%)
Jul 09, 2012 8.538 8.543 8.444 8.491 53,968 -0.08(-0.91%)
Jul 06, 2012 8.549 8.569 8.502 8.569 77,596 -0.04(-0.41%)
Jul 05, 2012 8.543 8.642 8.538 8.604 69,955 +0.02(+0.29%)
Jul 03, 2012 8.512 8.627 8.512 8.580 72,198 +0.06(+0.67%)
Jul 02, 2012 8.601 8.611 8.476 8.523 78,481 -0.03(-0.37%)
Jun 29, 2012 8.611 8.611 8.491 8.554 195,710 +0.14(+1.67%)
Jun 28, 2012 8.278 8.424 8.252 8.413 112,739 +0.07(+0.87%)
Jun 27, 2012 8.262 8.377 8.189 8.340 89,015 +0.13(+1.59%)
Jun 26, 2012 8.226 8.267 8.174 8.210 82,540 +0.05(+0.64%)
Jun 25, 2012 8.215 8.241 8.137 8.158 80,633 -0.16(-1.88%)
Jun 22, 2012 8.226 8.330 8.210 8.314 144,782 +0.15(+1.85%)
Jun 21, 2012 8.356 8.387 8.158 8.163 97,866 -0.17(-2.00%)
Jun 20, 2012 8.366 8.387 8.273 8.330 131,340 -0.00(-0.04%)
Jun 19, 2012 8.210 8.366 8.158 8.334 189,676 +0.19(+2.28%)
Jun 18, 2012 8.059 8.195 8.059 8.148 80,915 +0.02(+0.19%)
Jun 15, 2012 8.044 8.148 8.038 8.132 130,420 +0.09(+1.10%)
Jun 14, 2012 8.018 8.054 7.991 8.044 119,819 +0.07(+0.91%)
Jun 13, 2012 7.997 8.106 7.913 7.971 83,218 -0.05(-0.65%)
Jun 12, 2012 8.012 8.038 7.939 8.023 130,965 +0.05(+0.65%)
Jun 11, 2012 8.179 8.189 7.965 7.971 79,423 -0.10(-1.29%)
Jun 08, 2012 7.986 8.087 7.950 8.075 95,557 +0.08(+1.04%)
Jun 07, 2012 8.038 8.049 7.955 7.991 98,031 -0.05(-0.65%)
Jun 06, 2012 7.955 8.070 7.908 8.044 182,060 +0.12(+1.58%)
Jun 05, 2012 7.846 7.972 7.846 7.919 79,140 +0.05(+0.60%)
Jun 04, 2012 8.018 8.044 7.846 7.872 115,778 -0.16(-2.01%)
Jun 01, 2012 8.179 8.205 7.981 8.033 125,268 -0.27(-3.20%)
May 31, 2012 8.267 8.355 8.195 8.299 60,664 +0.05(+0.63%)
May 30, 2012 8.309 8.372 8.247 8.247 42,856 -0.15(-1.80%)
May 29, 2012 8.413 8.486 8.387 8.398 78,385 +0.03(+0.31%)
May 25, 2012 8.345 8.403 8.319 8.372 69,121 +0.05(+0.63%)
May 24, 2012 8.325 8.325 8.247 8.319 58,732 +0.05(+0.57%)
May 23, 2012 8.163 8.273 8.132 8.273 112,750 +0.07(+0.89%)
May 22, 2012 8.184 8.330 8.179 8.200 101,237 +0.00(+0.00%)
May 21, 2012 8.137 8.247 8.096 8.200 62,558 +0.12(+1.55%)
May 18, 2012 8.283 8.304 8.075 8.075 163,815 -0.19(-2.33%)
May 17, 2012 8.398 8.398 8.226 8.267 113,826 -0.11(-1.37%)
May 16, 2012 8.507 8.554 8.382 8.382 64,012 -0.07(-0.86%)
May 15, 2012 8.455 8.523 8.439 8.455 74,283 -0.03(-0.37%)
May 14, 2012 8.595 8.632 8.486 8.486 116,813 -0.20(-2.34%)
May 11, 2012 8.637 8.743 8.554 8.689 122,139 -0.03(-0.36%)
May 10, 2012 8.694 8.771 8.694 8.720 52,754 +0.07(+0.78%)
May 09, 2012 8.647 8.715 8.595 8.653 74,469 -0.06(-0.72%)
May 08, 2012 8.663 8.720 8.632 8.715 85,942 -0.01(-0.06%)
May 07, 2012 8.700 8.770 8.658 8.720 54,963 +0.03(+0.30%)
May 04, 2012 8.798 8.798 8.694 8.694 48,784 -0.14(-1.53%)
May 03, 2012 8.929 8.960 8.824 8.830 57,787 -0.05(-0.53%)
May 02, 2012 8.934 8.965 8.835 8.877 57,449 -0.09(-0.99%)
May 01, 2012 8.949 9.001 8.897 8.965 78,174 +0.04(+0.47%)
Apr 30, 2012 8.991 8.991 8.899 8.923 66,438 -0.04(-0.50%)
Apr 27, 2012 8.903 8.975 8.871 8.968 52,747 +0.07(+0.79%)
Apr 26, 2012 8.819 8.929 8.819 8.897 57,681 +0.03(+0.35%)
Apr 25, 2012 8.882 8.908 8.824 8.866 86,105 +0.07(+0.77%)
Apr 24, 2012 8.804 8.819 8.772 8.798 96,051 +0.03(+0.30%)
Apr 23, 2012 8.673 8.772 8.647 8.772 54,460 +0.02(+0.18%)
Apr 20, 2012 8.783 8.835 8.749 8.757 93,884 -0.02(-0.18%)
Apr 19, 2012 8.793 8.850 8.741 8.772 59,456 -0.02(-0.18%)
Apr 18, 2012 8.835 8.897 8.767 8.788 78,393 -0.07(-0.76%)
Apr 17, 2012 8.731 8.923 8.731 8.856 145,734 +0.16(+1.80%)
Apr 16, 2012 8.726 8.746 8.601 8.700 70,727 +0.04(+0.48%)
Apr 13, 2012 8.830 8.849 8.658 8.658 70,746 -0.17(-1.89%)
Apr 12, 2012 8.746 8.923 8.746 8.824 112,529 +0.05(+0.53%)
Apr 11, 2012 8.658 8.799 8.658 8.778 119,752 +0.20(+2.31%)
Apr 10, 2012 8.746 8.758 8.564 8.580 109,754 -0.20(-2.25%)
Apr 09, 2012 8.809 8.836 8.720 8.778 123,908 -0.17(-1.86%)
Apr 05, 2012 8.975 9.001 8.934 8.944 38,732 -0.05(-0.58%)
Apr 04, 2012 9.043 9.064 8.949 8.997 89,036 -0.11(-1.19%)
Apr 03, 2012 9.048 9.111 9.043 9.106 99,506 +0.05(+0.58%)
Apr 02, 2012 8.965 9.054 8.944 9.054 110,415 +0.07(+0.81%)
Mar 30, 2012 9.054 9.054 8.955 8.981 176,511 +0.00(+0.00%)
Mar 29, 2012 8.970 9.007 8.949 8.981 116,350 -0.03(-0.29%)
Mar 28, 2012 8.975 9.022 8.935 9.007 157,413 +0.02(+0.23%)
Mar 27, 2012 9.007 9.046 8.866 8.986 127,220 -0.01(-0.12%)
Mar 26, 2012 8.918 9.017 8.903 8.996 138,645 +0.16(+1.83%)
Mar 23, 2012 8.830 8.960 8.809 8.835 125,748 +0.01(+0.06%)
Mar 22, 2012 8.814 8.903 8.778 8.830 78,464 -0.12(-1.34%)
Mar 21, 2012 9.012 9.038 8.895 8.949 117,495 -0.05(-0.52%)
Mar 20, 2012 9.027 9.064 8.981 8.996 152,920 -0.06(-0.63%)
Mar 19, 2012 8.934 9.090 8.934 9.054 116,064 +0.11(+1.28%)
Mar 16, 2012 8.887 8.970 8.887 8.939 111,116 +0.09(+1.00%)
Mar 15, 2012 8.882 8.944 8.840 8.850 208,815 +0.03(+0.35%)
Mar 14, 2012 8.793 8.902 8.788 8.819 226,016 +0.07(+0.83%)
Mar 13, 2012 8.434 8.746 8.434 8.746 176,600 +0.35(+4.12%)
Mar 12, 2012 8.345 8.465 8.345 8.400 59,181 +0.02(+0.28%)
Mar 09, 2012 8.460 8.559 8.377 8.377 141,026 -0.06(-0.68%)
Mar 08, 2012 8.314 8.476 8.307 8.434 81,808 +0.05(+0.56%)
Mar 07, 2012 8.345 8.413 8.345 8.387 81,028 +0.10(+1.19%)
Mar 06, 2012 8.434 8.434 8.257 8.288 105,638 -0.22(-2.57%)
Mar 05, 2012 8.512 8.536 8.486 8.507 76,781 -0.04(-0.43%)
Mar 02, 2012 8.559 8.601 8.512 8.543 85,836 -0.04(-0.49%)
Mar 01, 2012 8.507 8.585 8.507 8.585 87,891 +0.08(+0.98%)
Feb 29, 2012 8.528 8.569 8.496 8.502 67,865 -0.02(-0.24%)
Feb 28, 2012 8.528 8.569 8.465 8.523 79,993 +0.03(+0.37%)
Feb 27, 2012 8.507 8.573 8.465 8.491 143,979 -0.06(-0.73%)
Feb 24, 2012 8.533 8.585 8.502 8.554 130,516 +0.08(+0.92%)
Feb 23, 2012 8.434 8.490 8.408 8.476 100,742 +0.04(+0.49%)
Feb 22, 2012 8.554 8.569 8.415 8.434 70,475 -0.11(-1.34%)
Feb 21, 2012 8.575 8.663 8.549 8.549 119,214 -0.03(-0.30%)
Feb 17, 2012 8.507 8.585 8.507 8.575 56,592 +0.08(+0.98%)
Feb 16, 2012 8.486 8.528 8.450 8.491 119,907 +0.02(+0.25%)
Feb 15, 2012 8.502 8.523 8.439 8.470 74,154 +0.02(+0.25%)
Feb 14, 2012 8.533 8.533 8.421 8.450 123,989 -0.09(-1.04%)
Feb 13, 2012 8.564 8.606 8.507 8.538 115,770 +0.06(+0.68%)
Feb 10, 2012 8.502 8.517 8.418 8.481 103,500 -0.10(-1.15%)
Feb 09, 2012 8.601 8.632 8.570 8.580 67,106 +0.02(+0.18%)
Feb 08, 2012 8.564 8.627 8.554 8.564 116,778 +0.04(+0.43%)
Feb 07, 2012 8.543 8.543 8.470 8.528 66,880 -0.02(-0.24%)
Feb 06, 2012 8.496 8.606 8.481 8.549 89,186 +0.05(+0.55%)
Feb 03, 2012 8.330 8.502 8.324 8.502 101,299 +0.29(+3.49%)
Feb 02, 2012 8.283 8.283 8.075 8.215 69,214 -0.04(-0.44%)
Feb 01, 2012 8.226 8.273 8.210 8.252 100,985 +0.10(+1.28%)
Jan 31, 2012 8.163 8.225 8.106 8.148 66,106 +0.08(+1.03%)
Jan 30, 2012 8.075 8.111 8.025 8.064 89,470 -0.04(-0.51%)
Jan 27, 2012 8.085 8.153 8.070 8.106 65,097 -0.04(-0.48%)
Jan 26, 2012 8.283 8.345 8.142 8.145 144,695 -0.06(-0.73%)
Jan 25, 2012 8.241 8.273 8.195 8.205 211,585 -0.08(-1.01%)
Jan 24, 2012 8.267 8.288 8.163 8.288 268,977 -0.02(-0.19%)
Jan 23, 2012 8.210 8.345 8.210 8.304 143,326 +0.11(+1.40%)
Jan 20, 2012 8.163 8.215 8.137 8.189 176,079 -0.03(-0.32%)
Jan 19, 2012 8.064 8.262 8.057 8.215 278,185 +0.19(+2.40%)
Jan 18, 2012 7.872 8.023 7.825 8.023 109,829 +0.12(+1.52%)
Jan 17, 2012 7.991 8.070 7.903 7.903 187,354 -0.06(-0.72%)
Jan 13, 2012 7.934 8.111 7.900 7.960 163,909 -0.03(-0.33%)
Jan 12, 2012 8.012 8.028 7.950 7.986 174,024 +0.03(+0.33%)
Jan 11, 2012 7.851 7.981 7.835 7.960 200,817 +0.04(+0.53%)
Jan 10, 2012 7.893 7.945 7.841 7.919 273,364 +0.16(+2.01%)
Jan 09, 2012 7.690 7.762 7.643 7.762 111,485 +0.10(+1.29%)
Jan 06, 2012 7.606 7.663 7.533 7.663 218,066 +0.09(+1.17%)
Jan 05, 2012 7.341 7.580 7.309 7.575 222,801 +0.22(+2.97%)
Jan 04, 2012 7.211 7.388 7.117 7.356 321,802 +0.22(+3.14%)
Dec 30, 2011 7.127 7.148 7.112 7.132 314,918 +0.02(+0.29%)
Dec 29, 2011 7.060 7.158 7.039 7.112 459,954 +0.09(+1.26%)
Dec 28, 2011 7.294 7.294 7.018 7.023 287,572 -0.27(-3.71%)
Dec 27, 2011 7.294 7.315 7.226 7.294 206,105 +0.00(+0.00%)
Dec 23, 2011 7.309 7.309 7.242 7.294 185,718 +0.16(+2.19%)
Dec 21, 2011 7.002 7.143 6.955 7.138 197,402 +0.15(+2.16%)
Dec 20, 2011 6.893 7.008 6.893 6.987 385,696 +0.16(+2.36%)
Dec 19, 2011 7.002 7.021 6.804 6.825 147,073 -0.18(-2.53%)
Dec 16, 2011 6.935 7.100 6.935 7.002 142,058 +0.07(+0.98%)
Dec 15, 2011 6.966 7.039 6.924 6.935 126,373 +0.04(+0.53%)
Dec 14, 2011 6.961 6.997 6.888 6.898 162,305 -0.12(-1.78%)
Dec 13, 2011 7.169 7.190 6.976 7.023 183,447 -0.08(-1.10%)
Dec 12, 2011 7.101 7.101 7.039 7.101 174,003 -0.04(-0.58%)
Dec 09, 2011 6.987 7.205 6.987 7.143 154,480 +0.18(+2.62%)
Dec 08, 2011 7.153 7.153 6.961 6.961 123,422 -0.32(-4.36%)
Dec 07, 2011 7.174 7.299 7.132 7.278 123,249 +0.05(+0.72%)
Dec 06, 2011 7.242 7.289 7.211 7.226 107,493 -0.07(-0.93%)
Dec 05, 2011 7.289 7.351 7.243 7.294 73,795 +0.15(+2.11%)
Dec 02, 2011 7.190 7.289 7.127 7.143 164,677 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.