Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.04 12.04 11.92 11.92 26,101 -0.06(-0.51%)
Nov 27, 2013 12.00 12.01 11.89 11.98 99,821 -0.02(-0.13%)
Nov 26, 2013 11.86 12.00 11.84 12.00 138,287 +0.14(+1.21%)
Nov 25, 2013 11.72 11.90 11.72 11.86 179,515 +0.14(+1.23%)
Nov 22, 2013 11.57 11.72 11.55 11.71 120,703 +0.15(+1.33%)
Nov 21, 2013 11.49 11.70 11.48 11.56 225,083 +0.10(+0.85%)
Nov 20, 2013 11.49 11.54 11.43 11.46 95,473 +0.02(+0.18%)
Nov 19, 2013 11.34 11.45 11.34 11.44 89,188 +0.06(+0.50%)
Nov 18, 2013 11.38 11.48 11.34 11.38 122,520 -0.02(-0.13%)
Nov 15, 2013 11.39 11.41 11.29 11.40 97,526 +0.06(+0.50%)
Nov 14, 2013 11.27 11.36 11.22 11.34 138,069 +0.19(+1.70%)
Nov 12, 2013 11.33 11.39 11.12 11.15 222,698 -0.26(-2.25%)
Nov 11, 2013 11.44 11.47 11.36 11.41 113,465 -0.02(-0.13%)
Nov 08, 2013 11.19 11.43 11.19 11.43 136,359 +0.29(+2.63%)
Nov 07, 2013 11.30 11.36 11.13 11.13 138,399 -0.17(-1.54%)
Nov 06, 2013 11.34 11.39 11.30 11.31 70,338 -0.04(-0.32%)
Nov 05, 2013 11.29 11.38 11.27 11.34 80,977 -0.03(-0.23%)
Nov 04, 2013 11.34 11.38 11.29 11.37 35,594 +0.01(+0.09%)
Nov 01, 2013 11.44 11.44 11.29 11.36 94,076 -0.03(-0.23%)
Oct 31, 2013 11.44 11.48 11.38 11.38 50,004 -0.10(-0.85%)
Oct 30, 2013 11.47 11.55 11.43 11.48 83,494 +0.04(+0.36%)
Oct 29, 2013 11.50 11.54 11.40 11.44 72,204 +0.01(+0.05%)
Oct 28, 2013 11.51 11.52 11.43 11.44 75,466 -0.08(-0.67%)
Oct 25, 2013 11.66 11.66 11.51 11.51 55,684 -0.16(-1.41%)
Oct 24, 2013 11.52 11.73 11.43 11.68 147,468 +0.18(+1.56%)
Oct 23, 2013 11.32 11.54 11.30 11.50 93,682 +0.12(+1.08%)
Oct 22, 2013 11.45 11.49 11.37 11.37 85,629 -0.05(-0.40%)
Oct 21, 2013 11.51 11.51 11.35 11.42 102,159 -0.07(-0.58%)
Oct 18, 2013 11.41 11.49 11.32 11.49 114,972 +0.07(+0.63%)
Oct 17, 2013 11.16 11.42 11.13 11.42 118,527 +0.24(+2.16%)
Oct 16, 2013 11.05 11.19 11.02 11.17 142,556 +0.22(+2.01%)
Oct 15, 2013 11.06 11.06 10.92 10.95 80,419 -0.11(-0.97%)
Oct 14, 2013 10.90 11.08 10.89 11.06 97,922 +0.00(+0.00%)
Oct 11, 2013 10.85 11.08 10.85 11.06 83,521 +0.16(+1.43%)
Oct 10, 2013 10.78 10.91 10.72 10.91 61,787 +0.20(+1.90%)
Oct 09, 2013 10.58 10.71 10.52 10.70 130,129 +0.15(+1.46%)
Oct 08, 2013 10.62 10.70 10.54 10.55 87,922 -0.07(-0.63%)
Oct 07, 2013 10.74 10.75 10.62 10.62 83,081 -0.19(-1.76%)
Oct 04, 2013 10.88 10.88 10.80 10.81 111,926 -0.04(-0.33%)
Oct 03, 2013 11.00 11.01 10.82 10.84 65,098 -0.22(-1.95%)
Oct 02, 2013 11.02 11.11 10.93 11.06 64,525 -0.03(-0.28%)
Oct 01, 2013 11.05 11.12 11.03 11.09 106,100 +0.21(+1.88%)
Sep 27, 2013 10.90 10.91 10.84 10.88 118,587 -0.05(-0.47%)
Sep 26, 2013 10.96 11.00 10.86 10.93 79,253 -0.06(-0.51%)
Sep 25, 2013 10.80 10.99 10.80 10.99 163,492 +0.25(+2.29%)
Sep 24, 2013 10.67 10.82 10.56 10.74 157,863 +0.05(+0.48%)
Sep 23, 2013 10.80 10.80 10.65 10.69 154,749 -0.11(-1.00%)
Sep 20, 2013 10.79 10.95 10.78 10.80 137,030 -0.02(-0.14%)
Sep 19, 2013 11.08 11.08 10.81 10.82 198,410 -0.28(-2.50%)
Sep 18, 2013 11.01 11.29 10.91 11.09 177,046 +0.01(+0.09%)
Sep 17, 2013 11.23 11.23 11.01 11.08 112,115 -0.17(-1.55%)
Sep 16, 2013 11.33 11.34 11.24 11.26 110,159 +0.03(+0.27%)
Sep 13, 2013 11.26 11.33 11.20 11.23 110,109 -0.07(-0.63%)
Sep 12, 2013 11.46 11.46 11.28 11.30 65,393 -0.19(-1.65%)
Sep 11, 2013 11.66 11.66 11.46 11.49 119,689 -0.17(-1.43%)
Sep 10, 2013 11.63 11.70 11.59 11.65 115,340 +0.11(+0.91%)
Sep 09, 2013 11.49 11.55 11.43 11.55 79,634 +0.11(+0.94%)
Sep 06, 2013 11.57 11.57 11.39 11.44 105,483 -0.03(-0.27%)
Sep 05, 2013 11.29 11.51 11.29 11.47 68,941 +0.16(+1.39%)
Sep 04, 2013 11.14 11.35 11.10 11.31 81,275 +0.15(+1.32%)
Sep 03, 2013 11.25 11.33 11.11 11.17 100,667 +0.09(+0.78%)
Aug 30, 2013 11.31 11.32 11.08 11.08 49,733 -0.23(-2.01%)
Aug 29, 2013 11.22 11.37 11.19 11.31 101,058 +0.15(+1.36%)
Aug 28, 2013 11.33 11.38 11.15 11.16 101,527 -0.26(-2.26%)
Aug 27, 2013 11.34 11.42 11.31 11.42 152,408 -0.13(-1.14%)
Aug 26, 2013 11.52 11.64 11.49 11.55 48,245 +0.02(+0.13%)
Aug 23, 2013 11.55 11.64 11.38 11.53 107,767 +0.04(+0.31%)
Aug 22, 2013 10.97 11.55 10.97 11.50 212,365 +0.54(+4.90%)
Aug 21, 2013 11.03 11.11 10.91 10.96 133,351 -0.16(-1.41%)
Aug 20, 2013 10.88 11.12 10.86 11.12 87,859 +0.20(+1.86%)
Aug 19, 2013 11.19 11.20 10.88 10.91 141,508 -0.29(-2.58%)
Aug 16, 2013 11.33 11.44 11.17 11.20 132,304 -0.16(-1.43%)
Aug 15, 2013 11.47 11.50 11.30 11.37 94,046 -0.22(-1.88%)
Aug 14, 2013 11.62 11.72 11.57 11.58 53,792 -0.10(-0.82%)
Aug 13, 2013 11.66 11.69 11.53 11.68 105,013 +0.05(+0.39%)
Aug 12, 2013 11.72 11.74 11.58 11.63 196,501 -0.13(-1.08%)
Aug 09, 2013 11.65 11.77 11.65 11.76 64,753 +0.07(+0.61%)
Aug 08, 2013 11.71 11.77 11.62 11.69 55,627 +0.05(+0.44%)
Aug 07, 2013 11.67 11.77 11.55 11.64 123,058 -0.16(-1.33%)
Aug 06, 2013 11.81 11.81 11.68 11.80 84,315 -0.02(-0.13%)
Aug 05, 2013 11.78 11.83 11.76 11.81 105,234 -0.02(-0.13%)
Aug 02, 2013 11.98 12.02 11.83 11.83 104,499 -0.14(-1.14%)
Aug 01, 2013 12.01 12.09 11.93 11.96 192,079 +0.13(+1.07%)
Jul 31, 2013 11.95 12.03 11.83 11.84 127,811 -0.12(-0.97%)
Jul 30, 2013 12.02 12.02 11.95 11.95 131,965 +0.01(+0.08%)
Jul 29, 2013 12.16 12.23 11.93 11.94 144,475 -0.31(-2.52%)
Jul 26, 2013 12.11 12.25 12.11 12.25 113,513 +0.04(+0.33%)
Jul 25, 2013 12.04 12.25 12.03 12.21 118,007 +0.08(+0.67%)
Jul 24, 2013 12.22 12.23 12.09 12.13 86,866 -0.07(-0.58%)
Jul 23, 2013 12.16 12.22 12.10 12.20 137,946 +0.13(+1.05%)
Jul 22, 2013 12.13 12.12 12.03 12.07 177,400 -0.05(-0.42%)
Jul 19, 2013 12.18 12.20 12.02 12.12 140,571 -0.05(-0.37%)
Jul 18, 2013 11.91 12.22 11.91 12.17 207,476 +0.21(+1.78%)
Jul 17, 2013 11.77 11.96 11.74 11.96 138,768 +0.24(+2.03%)
Jul 16, 2013 11.80 11.80 11.57 11.72 143,471 -0.02(-0.13%)
Jul 15, 2013 11.69 11.75 11.67 11.73 91,954 +0.10(+0.83%)
Jul 12, 2013 11.64 11.75 11.51 11.64 131,832 -0.01(-0.09%)
Jul 11, 2013 11.93 12.07 11.59 11.65 175,274 -0.14(-1.20%)
Jul 10, 2013 11.84 11.86 11.65 11.79 230,657 -0.10(-0.85%)
Jul 09, 2013 11.69 11.90 11.56 11.89 315,135 +0.33(+2.85%)
Jul 08, 2013 11.47 11.64 11.47 11.56 125,322 +0.10(+0.88%)
Jul 05, 2013 11.21 11.46 11.10 11.46 93,513 +0.32(+2.91%)
Jul 03, 2013 11.09 11.14 11.05 11.14 59,132 +0.01(+0.05%)
Jul 02, 2013 11.11 11.25 11.10 11.13 124,478 +0.01(+0.05%)
Jul 01, 2013 10.92 11.21 10.89 11.13 144,579 +0.30(+2.81%)
Jun 28, 2013 10.47 10.82 10.41 10.82 178,921 +0.50(+4.86%)
Jun 26, 2013 10.17 10.42 10.17 10.32 138,430 +0.24(+2.41%)
Jun 25, 2013 9.932 10.24 9.927 10.08 218,862 +0.26(+2.63%)
Jun 24, 2013 10.16 10.17 9.781 9.821 289,116 -0.43(-4.20%)
Jun 21, 2013 10.27 10.31 10.13 10.25 265,155 +0.08(+0.75%)
Jun 20, 2013 10.44 10.49 10.12 10.18 187,903 -0.35(-3.37%)
Jun 19, 2013 10.85 10.85 10.53 10.53 174,468 -0.32(-2.94%)
Jun 18, 2013 10.82 10.89 10.75 10.85 117,829 +0.06(+0.56%)
Jun 17, 2013 10.91 10.96 10.69 10.79 115,846 -0.13(-1.19%)
Jun 14, 2013 10.98 10.98 10.81 10.92 172,702 -0.06(-0.57%)
Jun 13, 2013 10.77 11.00 10.74 10.98 143,987 +0.20(+1.83%)
Jun 12, 2013 10.88 10.90 10.74 10.78 99,980 -0.09(-0.79%)
Jun 11, 2013 10.81 10.92 10.72 10.87 127,735 -0.19(-1.69%)
Jun 10, 2013 10.96 11.06 10.85 11.06 123,080 +0.17(+1.58%)
Jun 07, 2013 10.73 10.90 10.69 10.88 88,610 +0.20(+1.89%)
Jun 06, 2013 10.52 10.68 10.49 10.68 72,522 +0.14(+1.30%)
Jun 05, 2013 10.77 10.78 10.54 10.54 83,347 -0.23(-2.11%)
Jun 04, 2013 10.78 10.88 10.74 10.77 78,393 +0.03(+0.24%)
Jun 03, 2013 10.91 10.97 10.62 10.75 120,330 -0.15(-1.39%)
May 31, 2013 11.13 11.25 10.90 10.90 117,456 -0.30(-2.71%)
May 30, 2013 11.10 11.25 11.08 11.20 129,008 +0.11(+1.00%)
May 29, 2013 11.18 11.29 11.09 11.09 195,871 -0.17(-1.53%)
May 28, 2013 11.34 11.41 11.21 11.26 127,579 +0.09(+0.77%)
May 24, 2013 11.10 11.18 11.06 11.18 98,828 +0.03(+0.23%)
May 23, 2013 11.00 11.21 10.96 11.15 80,758 +0.00(+0.00%)
May 22, 2013 11.22 11.33 11.10 11.15 102,305 -0.07(-0.59%)
May 21, 2013 11.27 11.28 11.18 11.22 125,302 +0.01(+0.09%)
May 20, 2013 11.18 11.27 11.17 11.21 127,708 +0.02(+0.18%)
May 17, 2013 11.13 11.23 11.13 11.19 116,288 +0.13(+1.14%)
May 16, 2013 11.29 11.33 11.06 11.06 164,844 -0.25(-2.19%)
May 15, 2013 11.10 11.33 11.10 11.31 147,858 +0.27(+2.43%)
May 13, 2013 10.81 11.04 10.79 11.04 116,105 +0.19(+1.77%)
May 10, 2013 10.76 10.87 10.71 10.85 76,613 +0.13(+1.18%)
May 09, 2013 10.73 10.78 10.69 10.72 87,211 +0.02(+0.14%)
May 08, 2013 10.58 10.74 10.56 10.71 92,742 +0.12(+1.10%)
May 07, 2013 10.39 10.59 10.39 10.59 147,671 +0.25(+2.45%)
May 06, 2013 10.49 10.60 10.31 10.34 142,748 -0.11(-1.07%)
May 03, 2013 10.44 10.48 10.29 10.45 101,216 +0.16(+1.57%)
May 02, 2013 10.34 10.43 10.25 10.29 160,615 -0.01(-0.05%)
May 01, 2013 10.47 10.47 10.28 10.29 109,701 -0.14(-1.36%)
Apr 30, 2013 10.47 10.51 10.43 10.43 107,626 -0.04(-0.34%)
Apr 29, 2013 10.46 10.51 10.46 10.47 77,492 +0.00(+0.00%)
Apr 26, 2013 10.55 10.52 10.44 10.47 138,438 -0.06(-0.53%)
Apr 25, 2013 10.37 10.56 10.35 10.52 129,981 +0.16(+1.56%)
Apr 24, 2013 10.22 10.40 10.22 10.36 131,973 +0.17(+1.69%)
Apr 23, 2013 10.13 10.19 10.06 10.19 145,150 +0.13(+1.26%)
Apr 22, 2013 10.06 10.06 9.968 10.06 72,481 +0.00(+0.00%)
Apr 19, 2013 9.953 10.08 9.953 10.06 77,311 +0.10(+1.02%)
Apr 18, 2013 10.14 10.14 9.937 9.963 139,651 -0.15(-1.50%)
Apr 17, 2013 10.10 10.14 9.998 10.11 104,551 -0.05(-0.50%)
Apr 16, 2013 9.998 10.17 9.917 10.17 158,727 +0.24(+2.45%)
Apr 15, 2013 10.20 10.22 9.913 9.922 159,736 -0.33(-3.21%)
Apr 12, 2013 10.37 10.42 10.24 10.25 105,876 -0.16(-1.56%)
Apr 11, 2013 10.41 10.46 10.36 10.41 149,227 +0.00(+0.05%)
Apr 10, 2013 10.35 10.51 10.34 10.41 129,652 +0.12(+1.13%)
Apr 09, 2013 10.26 10.34 10.19 10.29 122,503 +0.06(+0.59%)
Apr 08, 2013 10.30 10.32 10.16 10.23 102,890 -0.05(-0.49%)
Apr 05, 2013 10.23 10.28 10.18 10.28 138,535 -0.02(-0.15%)
Apr 04, 2013 10.23 10.35 10.17 10.30 161,982 +0.09(+0.84%)
Apr 03, 2013 10.57 10.60 10.17 10.21 170,249 -0.32(-3.08%)
Apr 02, 2013 10.56 10.70 10.48 10.53 231,720 +0.00(+0.00%)
Apr 01, 2013 10.66 10.72 10.48 10.53 231,214 -0.06(-0.57%)
Mar 28, 2013 10.51 10.64 10.48 10.60 210,319 +0.13(+1.21%)
Mar 27, 2013 10.36 10.47 10.29 10.47 185,009 +0.09(+0.83%)
Mar 26, 2013 10.29 10.40 10.28 10.38 134,489 +0.16(+1.54%)
Mar 25, 2013 10.31 10.38 10.14 10.23 116,707 -0.04(-0.35%)
Mar 22, 2013 10.12 10.26 10.12 10.26 106,216 +0.18(+1.81%)
Mar 21, 2013 10.20 10.21 10.06 10.08 146,403 -0.12(-1.19%)
Mar 20, 2013 10.12 10.24 10.12 10.20 117,724 +0.10(+0.95%)
Mar 19, 2013 10.18 10.21 10.05 10.10 168,327 -0.07(-0.65%)
Mar 18, 2013 10.24 10.40 10.15 10.17 265,777 -0.09(-0.89%)
Mar 15, 2013 10.30 10.98 10.21 10.26 1,715,822 -0.05(-0.44%)
Mar 14, 2013 10.31 10.37 10.23 10.31 199,571 -0.01(-0.10%)
Mar 13, 2013 10.41 10.41 10.29 10.32 159,580 -0.07(-0.68%)
Mar 12, 2013 10.41 10.41 10.33 10.39 164,335 -0.02(-0.15%)
Mar 11, 2013 10.28 10.42 10.28 10.40 190,174 +0.14(+1.33%)
Mar 08, 2013 10.28 10.38 10.16 10.27 269,548 +0.03(+0.25%)
Mar 07, 2013 10.17 10.43 10.14 10.24 237,126 -0.05(-0.49%)
Mar 06, 2013 10.22 10.35 10.13 10.29 172,588 +0.13(+1.24%)
Mar 05, 2013 10.25 10.25 10.04 10.17 189,151 -0.01(-0.10%)
Mar 04, 2013 10.03 10.20 10.01 10.18 128,372 +0.18(+1.77%)
Mar 01, 2013 9.943 10.11 9.917 9.998 160,862 +0.01(+0.10%)
Feb 28, 2013 9.912 10.09 9.877 9.988 167,764 +0.04(+0.41%)
Feb 27, 2013 9.725 9.988 9.725 9.948 120,648 +0.21(+2.13%)
Feb 26, 2013 9.710 9.816 9.664 9.740 98,793 -0.16(-1.59%)
Feb 22, 2013 9.912 10.04 9.851 9.897 119,352 +0.08(+0.83%)
Feb 21, 2013 9.912 9.912 9.750 9.816 166,148 -0.12(-1.22%)
Feb 20, 2013 10.12 10.16 9.937 9.937 140,978 -0.17(-1.65%)
Feb 19, 2013 10.05 10.16 10.02 10.10 142,497 +0.11(+1.11%)
Feb 15, 2013 9.958 10.04 9.932 9.993 99,221 +0.05(+0.51%)
Feb 14, 2013 9.943 10.07 9.892 9.943 145,516 -0.06(-0.56%)
Feb 13, 2013 10.01 10.03 9.912 9.998 132,788 -0.04(-0.40%)
Feb 12, 2013 9.973 10.04 9.912 10.04 121,715 +0.07(+0.66%)
Feb 11, 2013 9.958 9.973 9.882 9.973 52,645 +0.04(+0.36%)
Feb 08, 2013 9.887 9.998 9.806 9.937 172,060 +0.06(+0.56%)
Feb 07, 2013 9.816 9.892 9.669 9.882 133,322 +0.10(+1.04%)
Feb 06, 2013 9.725 9.791 9.674 9.781 230,329 +0.15(+1.52%)
Feb 04, 2013 9.634 9.679 9.578 9.634 161,261 -0.01(-0.10%)
Feb 01, 2013 9.644 9.689 9.634 9.644 137,954 +0.03(+0.32%)
Jan 31, 2013 9.578 9.613 9.527 9.613 184,786 +0.06(+0.64%)
Jan 30, 2013 9.624 9.624 9.532 9.553 123,972 -0.05(-0.53%)
Jan 29, 2013 9.608 9.644 9.578 9.603 148,465 +0.02(+0.16%)
Jan 28, 2013 9.649 9.679 9.560 9.588 78,528 -0.11(-1.10%)
Jan 25, 2013 9.684 9.694 9.573 9.694 108,302 +0.03(+0.31%)
Jan 24, 2013 9.588 9.694 9.578 9.664 65,230 +0.05(+0.47%)
Jan 23, 2013 9.558 9.634 9.517 9.619 168,540 +0.03(+0.32%)
Jan 22, 2013 9.694 9.710 9.573 9.588 111,873 -0.12(-1.20%)
Jan 18, 2013 9.654 9.710 9.563 9.705 117,078 +0.07(+0.68%)
Jan 17, 2013 9.588 9.649 9.532 9.639 136,089 +0.12(+1.23%)
Jan 16, 2013 9.548 9.578 9.467 9.522 145,196 -0.03(-0.27%)
Jan 15, 2013 9.522 9.578 9.522 9.548 101,740 -0.07(-0.68%)
Jan 14, 2013 9.654 9.654 9.517 9.613 131,986 -0.07(-0.68%)
Jan 11, 2013 9.462 9.700 9.441 9.679 292,784 +0.17(+1.81%)
Jan 10, 2013 9.451 9.538 9.401 9.507 150,507 +0.06(+0.59%)
Jan 09, 2013 9.472 9.517 9.355 9.451 173,852 +0.01(+0.11%)
Jan 08, 2013 9.457 9.502 9.345 9.441 140,162 +0.03(+0.27%)
Jan 07, 2013 9.335 9.517 9.320 9.416 174,810 +0.09(+0.92%)
Jan 04, 2013 9.153 9.365 9.153 9.330 106,234 +0.15(+1.65%)
Jan 03, 2013 9.107 9.183 9.067 9.178 93,277 +0.07(+0.78%)
Jan 02, 2013 9.077 9.107 9.031 9.107 91,826 +0.20(+2.22%)
Dec 31, 2012 8.758 8.910 8.705 8.910 138,371 +0.21(+2.39%)
Dec 28, 2012 8.733 8.798 8.302 8.702 354,502 -0.14(-1.55%)
Dec 27, 2012 8.925 8.925 8.682 8.839 86,253 -0.04(-0.46%)
Dec 26, 2012 8.900 9.041 8.799 8.879 92,525 +0.03(+0.29%)
Dec 24, 2012 8.971 8.991 8.854 8.854 60,101 -0.14(-1.52%)
Dec 21, 2012 8.824 9.021 8.799 8.991 148,951 +0.04(+0.40%)
Dec 20, 2012 9.031 9.031 8.920 8.955 165,117 -0.09(-0.95%)
Dec 19, 2012 8.940 9.057 8.879 9.041 157,459 +0.14(+1.54%)
Dec 18, 2012 8.672 8.905 8.672 8.905 243,031 +0.30(+3.53%)
Dec 17, 2012 8.520 8.652 8.505 8.601 190,639 +0.07(+0.77%)
Dec 14, 2012 8.561 8.561 8.459 8.535 64,882 -0.04(-0.41%)
Dec 13, 2012 8.712 8.768 8.520 8.571 112,257 -0.20(-2.25%)
Dec 12, 2012 8.738 8.778 8.707 8.768 138,632 +0.05(+0.52%)
Dec 11, 2012 8.626 8.743 8.586 8.723 195,690 -0.05(-0.58%)
Dec 10, 2012 8.733 8.809 8.662 8.773 88,053 -0.01(-0.12%)
Dec 07, 2012 8.768 8.819 8.692 8.783 100,778 +0.00(+0.00%)
Dec 06, 2012 8.773 8.844 8.712 8.783 62,231 -0.04(-0.40%)
Dec 05, 2012 8.717 8.819 8.621 8.819 106,830 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.