Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.74 12.89 12.53 12.89 81,797 +0.15(+1.17%)
Nov 26, 2003 12.80 12.80 12.56 12.74 93,502 +0.04(+0.34%)
Nov 25, 2003 12.52 12.78 12.52 12.70 150,760 +0.03(+0.22%)
Nov 24, 2003 12.59 12.69 12.48 12.67 81,515 +0.12(+0.96%)
Nov 21, 2003 12.60 12.60 12.48 12.55 89,976 +0.07(+0.57%)
Nov 20, 2003 12.44 12.49 12.37 12.48 122,131 +0.03(+0.23%)
Nov 19, 2003 12.44 12.45 12.34 12.45 210,275 +0.06(+0.52%)
Nov 18, 2003 12.37 12.44 12.32 12.39 120,016 +0.04(+0.35%)
Nov 17, 2003 12.24 12.34 12.23 12.34 105,913 +0.09(+0.75%)
Nov 14, 2003 12.13 12.31 12.08 12.25 207,877 +0.13(+1.05%)
Nov 13, 2003 12.13 12.13 12.08 12.13 204,352 +0.00(+0.00%)
Nov 12, 2003 12.09 12.13 12.04 12.13 211,121 +0.07(+0.59%)
Nov 11, 2003 12.03 12.06 12.00 12.05 223,673 -0.21(-1.73%)
Nov 10, 2003 12.36 12.36 12.16 12.27 84,617 -0.09(-0.75%)
Nov 07, 2003 12.37 12.53 12.36 12.36 126,926 +0.06(+0.46%)
Nov 06, 2003 12.12 12.34 12.11 12.30 257,661 +0.26(+2.18%)
Nov 05, 2003 12.09 12.10 12.04 12.04 112,682 -0.05(-0.41%)
Nov 04, 2003 12.09 12.10 12.04 12.09 184,043 +0.04(+0.29%)
Nov 03, 2003 11.98 12.05 11.97 12.05 89,017 +0.11(+0.89%)
Oct 31, 2003 12.04 12.12 11.84 11.95 91,951 -0.07(-0.59%)
Oct 30, 2003 11.86 12.03 11.83 12.02 80,669 +0.01(+0.06%)
Oct 29, 2003 12.05 12.13 11.99 12.01 146,529 -0.04(-0.35%)
Oct 28, 2003 12.27 12.27 12.05 12.05 434,512 -0.53(-4.23%)
Oct 27, 2003 12.41 12.98 12.41 12.59 299,124 +0.48(+3.98%)
Oct 24, 2003 12.21 12.21 11.74 12.10 133,132 -0.14(-1.16%)
Oct 23, 2003 12.30 12.30 12.11 12.25 175,441 -0.09(-0.75%)
Oct 22, 2003 12.76 12.76 12.34 12.34 264,571 -0.45(-3.49%)
Oct 21, 2003 12.83 12.84 12.71 12.78 139,901 -0.05(-0.39%)
Oct 20, 2003 12.88 12.94 12.83 12.83 324,650 -0.09(-0.66%)
Oct 17, 2003 13.05 13.05 12.78 12.92 57,258 -0.12(-0.92%)
Oct 16, 2003 12.97 13.11 12.91 13.04 82,220 +0.07(+0.55%)
Oct 15, 2003 13.01 13.03 12.86 12.97 146,106 -0.06(-0.49%)
Oct 14, 2003 12.97 13.12 12.91 13.03 418,153 +0.06(+0.44%)
Oct 13, 2003 12.96 12.99 12.93 12.98 72,348 +0.01(+0.11%)
Oct 10, 2003 13.03 13.03 12.91 12.96 70,796 -0.09(-0.65%)
Oct 09, 2003 13.29 13.29 12.93 13.05 87,015 -0.13(-1.02%)
Oct 08, 2003 13.12 13.22 12.98 13.18 51,898 -0.01(-0.11%)
Oct 07, 2003 13.05 13.22 13.05 13.20 132,991 +0.15(+1.14%)
Oct 06, 2003 13.05 13.05 12.93 13.05 102,951 +0.04(+0.27%)
Oct 03, 2003 13.12 13.47 13.07 13.01 83,771 -0.11(-0.81%)
Oct 02, 2003 12.83 13.12 12.83 13.12 42,873 +0.27(+2.10%)
Oct 01, 2003 12.25 12.85 12.25 12.85 105,208 +0.56(+4.56%)
Sep 30, 2003 12.16 12.31 11.88 12.29 86,310 +0.23(+1.94%)
Sep 29, 2003 11.90 12.03 11.87 12.05 49,642 +0.18(+1.49%)
Sep 26, 2003 11.84 11.93 11.70 11.88 50,347 +0.04(+0.30%)
Sep 25, 2003 12.03 12.03 11.83 11.84 73,194 -0.15(-1.24%)
Sep 24, 2003 12.15 12.23 11.99 11.99 28,770 -0.13(-1.11%)
Sep 23, 2003 12.03 12.21 12.00 12.13 28,488 +0.10(+0.83%)
Sep 22, 2003 12.00 12.05 11.93 12.03 56,834 -0.01(-0.12%)
Sep 19, 2003 11.88 12.05 11.88 12.04 48,091 +0.11(+0.95%)
Sep 18, 2003 11.62 11.93 11.62 11.93 30,180 +0.31(+2.69%)
Sep 17, 2003 11.74 11.74 11.66 11.61 25,244 -0.20(-1.68%)
Sep 16, 2003 11.64 11.81 11.64 11.81 17,346 +0.26(+2.21%)
Sep 15, 2003 11.70 11.81 11.46 11.56 48,232 -0.08(-0.67%)
Sep 12, 2003 11.81 11.90 11.61 11.64 59,091 -0.21(-1.74%)
Sep 11, 2003 11.42 11.84 11.42 11.84 25,667 +0.41(+3.60%)
Sep 10, 2003 11.63 11.63 11.41 11.43 37,372 -0.20(-1.71%)
Sep 09, 2003 11.84 11.87 11.61 11.63 23,551 -0.25(-2.09%)
Sep 08, 2003 11.67 11.91 11.67 11.88 43,155 +0.21(+1.76%)
Sep 05, 2003 11.86 11.88 11.63 11.67 82,925 -0.22(-1.85%)
Sep 04, 2003 11.98 12.03 11.88 11.89 23,551 -0.09(-0.77%)
Sep 03, 2003 11.88 12.05 11.88 11.98 69,809 +0.11(+0.90%)
Sep 02, 2003 11.74 11.88 11.74 11.88 63,886 +0.18(+1.51%)
Aug 29, 2003 11.54 11.88 11.52 11.70 81,233 +0.16(+1.35%)
Aug 28, 2003 11.45 11.59 11.45 11.54 48,796 +0.11(+0.93%)
Aug 27, 2003 11.29 11.49 11.29 11.44 53,591 +0.13(+1.13%)
Aug 26, 2003 11.39 11.44 11.28 11.31 54,719 -0.11(-0.99%)
Aug 25, 2003 11.49 11.54 11.35 11.42 45,975 -0.02(-0.19%)
Aug 22, 2003 11.56 11.64 11.42 11.44 51,334 -0.11(-0.98%)
Aug 21, 2003 11.47 11.64 11.47 11.56 146,388 +0.02(+0.18%)
Aug 20, 2003 11.35 11.54 11.35 11.54 78,976 -0.06(-0.49%)
Aug 19, 2003 11.64 11.64 11.48 11.59 142,440 -0.04(-0.37%)
Aug 18, 2003 11.28 11.74 11.28 11.64 114,657 +0.35(+3.14%)
Aug 15, 2003 11.35 11.38 11.27 11.28 20,590 -0.06(-0.56%)
Aug 14, 2003 11.17 11.37 11.17 11.35 42,449 +0.11(+0.95%)
Aug 13, 2003 11.38 11.38 11.19 11.24 11,000 -0.11(-0.94%)
Aug 12, 2003 11.24 11.35 11.16 11.35 55,424 +0.11(+0.95%)
Aug 11, 2003 11.20 11.24 11.15 11.24 23,410 +0.07(+0.63%)
Aug 08, 2003 11.39 11.39 11.17 11.17 39,488 -0.23(-1.99%)
Aug 07, 2003 11.37 11.40 11.13 11.39 65,296 -0.01(-0.12%)
Aug 06, 2003 11.37 11.49 11.20 11.41 101,118 +0.00(+0.00%)
Aug 05, 2003 11.62 11.65 11.30 11.41 61,912 -0.22(-1.89%)
Aug 04, 2003 11.76 11.76 11.27 11.63 51,616 -0.14(-1.20%)
Aug 01, 2003 11.70 11.87 11.42 11.77 121,003 +0.11(+0.91%)
Jul 31, 2003 11.49 11.69 11.42 11.66 93,502 +0.22(+1.92%)
Jul 30, 2003 11.21 11.54 11.20 11.44 49,783 +0.23(+2.09%)
Jul 29, 2003 11.12 11.31 11.12 11.21 18,756 +0.08(+0.70%)
Jul 28, 2003 10.99 11.20 10.98 11.13 32,295 +0.18(+1.62%)
Jul 25, 2003 11.06 11.08 10.87 10.96 60,360 -0.13(-1.15%)
Jul 24, 2003 11.10 11.20 11.00 11.08 42,449 +0.01(+0.06%)
Jul 23, 2003 11.10 11.17 11.02 11.08 20,872 +0.01(+0.13%)
Jul 22, 2003 11.20 11.20 10.96 11.06 40,757 -0.09(-0.83%)
Jul 21, 2003 11.31 11.31 11.13 11.15 27,077 -0.19(-1.69%)
Jul 18, 2003 11.06 11.36 10.88 11.35 100,554 +0.25(+2.24%)
Jul 17, 2003 11.54 11.54 11.06 11.10 202,659 -0.45(-3.87%)
Jul 16, 2003 11.56 11.59 11.49 11.54 58,527 -0.01(-0.12%)
Jul 15, 2003 11.52 11.66 11.47 11.56 42,449 +0.04(+0.37%)
Jul 14, 2003 11.49 11.59 11.38 11.52 82,925 +0.07(+0.62%)
Jul 11, 2003 11.28 11.47 11.28 11.44 90,259 +0.17(+1.51%)
Jul 10, 2003 11.06 11.30 11.03 11.27 95,618 +0.07(+0.63%)
Jul 09, 2003 11.17 11.25 11.10 11.20 85,040 -0.01(-0.06%)
Jul 08, 2003 11.13 11.27 11.01 11.21 62,476 +0.13(+1.15%)
Jul 07, 2003 10.98 11.11 10.85 11.08 63,745 +0.11(+0.97%)
Jul 03, 2003 10.77 10.98 10.77 10.98 27,218 +0.17(+1.58%)
Jul 02, 2003 10.67 10.81 10.67 10.81 43,155 +0.13(+1.26%)
Jul 01, 2003 10.49 10.67 10.46 10.67 108,451 +0.19(+1.83%)
Jun 30, 2003 10.46 10.60 10.46 10.48 50,347 +0.06(+0.54%)
Jun 27, 2003 10.41 10.52 10.41 10.42 69,950 +0.01(+0.14%)
Jun 26, 2003 10.35 10.44 10.35 10.41 123,401 -0.04(-0.34%)
Jun 25, 2003 10.49 10.55 10.33 10.44 43,719 -0.07(-0.67%)
Jun 24, 2003 10.37 10.53 10.30 10.52 31,590 +0.13(+1.30%)
Jun 23, 2003 10.57 10.61 10.30 10.38 41,603 -0.18(-1.74%)
Jun 20, 2003 10.61 10.68 10.57 10.57 23,269 -0.05(-0.47%)
Jun 19, 2003 10.57 10.65 10.49 10.61 20,026 +0.04(+0.40%)
Jun 18, 2003 10.78 10.78 10.57 10.57 59,796 -0.23(-2.10%)
Jun 17, 2003 10.85 10.85 10.46 10.80 37,795 -0.05(-0.46%)
Jun 16, 2003 10.47 10.85 10.47 10.85 43,719 +0.38(+3.66%)
Jun 13, 2003 10.78 10.79 10.39 10.47 93,925 -0.43(-3.97%)
Jun 12, 2003 11.03 11.10 10.85 10.90 70,514 -0.08(-0.71%)
Jun 11, 2003 11.13 11.13 10.94 10.98 36,385 -0.19(-1.71%)
Jun 10, 2003 10.64 11.27 10.64 11.17 77,566 +0.50(+4.72%)
Jun 09, 2003 10.67 10.71 10.63 10.66 56,693 +0.02(+0.20%)
Jun 06, 2003 10.58 10.71 10.58 10.64 26,090 +0.04(+0.33%)
Jun 05, 2003 10.46 10.71 10.46 10.61 26,795 +0.11(+1.08%)
Jun 04, 2003 10.46 10.90 10.35 10.49 99,849 +0.07(+0.68%)
Jun 03, 2003 10.37 10.45 10.32 10.42 10,013 +0.08(+0.75%)
Jun 02, 2003 10.22 10.35 10.22 10.35 53,450 +0.09(+0.83%)
May 30, 2003 10.15 10.27 10.08 10.26 66,707 +0.13(+1.33%)
May 29, 2003 10.15 10.25 9.998 10.13 47,527 +0.01(+0.07%)
May 28, 2003 10.22 10.25 10.05 10.12 72,348 +0.06(+0.63%)
May 27, 2003 9.962 10.12 9.962 10.05 28,064 +0.08(+0.78%)
May 23, 2003 10.03 10.28 9.927 9.977 50,629 -0.07(-0.71%)
May 22, 2003 9.948 10.06 9.948 10.05 103,515 +0.09(+0.85%)
May 21, 2003 9.927 10.07 9.927 9.962 37,937 +0.00(+0.00%)
May 20, 2003 10.05 10.10 9.877 9.962 138,632 -0.05(-0.50%)
May 19, 2003 10.10 10.14 10.01 10.01 62,758 -0.13(-1.26%)
May 16, 2003 10.08 10.20 10.07 10.14 49,783 +0.00(+0.00%)
May 15, 2003 10.04 10.14 10.03 10.14 89,976 +0.10(+0.99%)
May 14, 2003 9.998 10.10 9.991 10.04 44,847 +0.04(+0.43%)
May 13, 2003 10.03 10.03 9.955 9.998 38,501 -0.05(-0.49%)
May 12, 2003 10.13 10.28 9.962 10.05 75,027 -0.13(-1.26%)
May 09, 2003 9.821 10.18 9.714 10.18 636,608 +0.36(+3.69%)
May 08, 2003 9.856 9.927 9.792 9.814 51,475 -0.08(-0.79%)
May 07, 2003 9.884 9.970 9.799 9.892 71,643 +0.01(+0.07%)
May 06, 2003 9.927 10.05 9.856 9.884 98,579 -0.08(-0.78%)
May 05, 2003 9.913 10.03 9.856 9.962 80,951 -0.01(-0.07%)
May 02, 2003 9.821 9.970 9.821 9.970 34,693 +0.11(+1.15%)
May 01, 2003 9.856 9.927 9.679 9.856 53,309 -0.06(-0.64%)
Apr 30, 2003 9.906 9.991 9.856 9.920 54,296 -0.04(-0.43%)
Apr 29, 2003 9.970 10.08 9.892 9.962 207,877 -0.04(-0.43%)
Apr 28, 2003 9.927 10.03 9.785 10.01 85,464 +0.04(+0.43%)
Apr 25, 2003 9.962 10.07 9.941 9.962 39,065 +0.04(+0.36%)
Apr 24, 2003 10.05 10.06 9.927 9.927 193,633 -0.16(-1.55%)
Apr 23, 2003 9.785 10.10 9.764 10.08 84,335 +0.23(+2.30%)
Apr 22, 2003 9.530 9.955 9.438 9.856 99,990 +0.28(+2.96%)
Apr 21, 2003 9.750 9.750 9.558 9.572 31,590 -0.14(-1.46%)
Apr 17, 2003 9.714 9.785 9.650 9.714 47,809 +0.07(+0.74%)
Apr 16, 2003 9.608 9.835 9.565 9.643 52,181 +0.07(+0.74%)
Apr 15, 2003 9.253 9.594 9.253 9.572 46,821 +0.27(+2.90%)
Apr 14, 2003 8.977 9.303 8.977 9.303 18,615 +0.29(+3.23%)
Apr 11, 2003 9.019 9.048 8.984 9.012 54,155 +0.04(+0.47%)
Apr 10, 2003 8.984 9.097 8.970 8.970 25,667 +0.02(+0.24%)
Apr 09, 2003 9.005 9.239 8.941 8.948 37,795 -0.02(-0.24%)
Apr 08, 2003 9.104 9.104 8.934 8.970 22,564 -0.07(-0.78%)
Apr 07, 2003 8.970 9.154 8.970 9.041 106,477 +0.13(+1.51%)
Apr 04, 2003 8.934 9.147 8.906 8.906 20,449 +0.01(+0.08%)
Apr 03, 2003 8.814 9.140 8.814 8.899 31,026 +0.11(+1.21%)
Apr 02, 2003 8.828 8.828 8.686 8.792 90,682 +0.01(+0.08%)
Apr 01, 2003 8.509 8.792 8.509 8.785 52,745 +0.31(+3.68%)
Mar 31, 2003 8.686 8.686 8.445 8.473 86,169 -0.25(-2.85%)
Mar 28, 2003 8.792 8.821 8.686 8.722 123,260 -0.07(-0.81%)
Mar 27, 2003 8.863 8.863 8.757 8.792 79,963 -0.16(-1.74%)
Mar 26, 2003 8.878 9.019 8.878 8.948 93,643 -0.14(-1.56%)
Mar 25, 2003 9.119 9.360 9.083 9.090 31,731 +0.01(+0.08%)
Mar 24, 2003 9.360 9.360 9.076 9.083 27,782 -0.42(-4.40%)
Mar 21, 2003 9.218 9.502 9.182 9.502 98,156 +0.21(+2.29%)
Mar 20, 2003 8.934 9.367 8.899 9.289 93,220 +0.28(+3.15%)
Mar 19, 2003 8.700 9.041 8.686 9.005 29,616 +0.30(+3.50%)
Mar 18, 2003 9.005 9.005 8.651 8.700 66,283 -0.34(-3.76%)
Mar 17, 2003 8.906 9.041 8.906 9.041 63,604 +0.10(+1.11%)
Mar 14, 2003 9.041 9.041 8.863 8.941 31,590 -0.10(-1.10%)
Mar 13, 2003 8.707 9.069 8.615 9.041 180,095 +0.35(+4.08%)
Mar 12, 2003 8.651 8.722 8.580 8.686 38,501 +0.00(+0.00%)
Mar 11, 2003 8.651 8.714 8.636 8.686 78,130 +0.04(+0.41%)
Mar 10, 2003 8.629 8.722 8.509 8.651 152,735 -0.01(-0.16%)
Mar 07, 2003 8.792 8.792 8.665 8.665 53,732 -0.13(-1.45%)
Mar 06, 2003 8.757 8.856 8.743 8.792 104,926 +0.12(+1.39%)
Mar 05, 2003 8.622 8.743 8.580 8.672 174,312 -0.02(-0.24%)
Mar 04, 2003 8.757 8.899 8.622 8.693 94,348 -0.04(-0.49%)
Mar 03, 2003 8.615 8.863 8.601 8.736 64,168 +0.16(+1.82%)
Feb 28, 2003 8.289 8.608 8.289 8.580 122,272 +0.26(+3.07%)
Feb 27, 2003 8.133 8.360 8.133 8.324 234,955 +0.23(+2.89%)
Feb 26, 2003 8.055 8.119 7.934 8.090 97,169 -0.01(-0.17%)
Feb 25, 2003 8.048 8.112 7.906 8.105 32,013 +0.02(+0.26%)
Feb 24, 2003 7.700 8.190 7.665 8.083 199,698 +0.38(+4.97%)
Feb 21, 2003 7.615 7.757 7.615 7.700 162,466 +0.09(+1.12%)
Feb 20, 2003 7.800 7.842 7.445 7.615 224,660 -0.43(-5.37%)
Feb 19, 2003 8.076 8.112 7.970 8.048 41,039 -0.02(-0.26%)
Feb 18, 2003 8.261 8.317 8.012 8.069 91,105 -0.26(-3.15%)
Feb 14, 2003 8.466 8.466 8.332 8.332 57,399 -0.11(-1.34%)
Feb 13, 2003 8.757 8.757 8.417 8.445 99,567 -0.33(-3.80%)
Feb 12, 2003 8.863 8.899 8.778 8.778 62,053 -0.09(-0.96%)
Feb 11, 2003 8.970 9.005 8.863 8.863 39,065 -0.14(-1.57%)
Feb 10, 2003 8.906 9.005 8.863 9.005 31,167 +0.11(+1.20%)
Feb 07, 2003 9.005 9.112 8.863 8.899 36,808 -0.14(-1.57%)
Feb 06, 2003 9.083 9.112 8.934 9.041 46,962 -0.04(-0.47%)
Feb 05, 2003 9.112 9.119 9.076 9.083 75,874 -0.06(-0.62%)
Feb 04, 2003 9.246 9.353 9.112 9.140 52,604 -0.11(-1.23%)
Feb 03, 2003 9.225 9.502 9.225 9.253 45,834 +0.03(+0.31%)
Jan 31, 2003 9.147 9.225 9.076 9.225 37,231 +0.15(+1.64%)
Jan 30, 2003 9.197 9.218 9.048 9.076 45,834 -0.06(-0.70%)
Jan 29, 2003 9.005 9.204 8.863 9.140 58,668 +0.10(+1.10%)
Jan 28, 2003 9.154 9.154 8.870 9.041 51,052 -0.11(-1.16%)
Jan 27, 2003 9.395 9.431 9.147 9.147 54,860 -0.21(-2.20%)
Jan 24, 2003 9.253 9.360 9.197 9.353 37,654 +0.10(+1.07%)
Jan 23, 2003 9.289 9.360 9.232 9.253 38,783 -0.01(-0.08%)
Jan 22, 2003 9.296 9.395 9.260 9.260 23,269 -0.04(-0.38%)
Jan 21, 2003 9.353 9.360 9.289 9.296 47,386 -0.02(-0.23%)
Jan 17, 2003 9.537 9.544 9.083 9.317 65,296 -0.22(-2.30%)
Jan 16, 2003 9.927 9.927 9.537 9.537 100,272 -0.39(-3.93%)
Jan 15, 2003 9.785 9.998 9.650 9.927 220,993 +0.18(+1.82%)
Jan 14, 2003 9.679 9.799 9.672 9.750 25,244 +0.11(+1.18%)
Jan 13, 2003 9.438 9.643 9.438 9.636 60,642 +0.21(+2.18%)
Jan 10, 2003 9.572 9.629 9.431 9.431 210,134 -0.11(-1.12%)
Jan 09, 2003 9.537 9.686 9.502 9.537 29,898 +0.04(+0.37%)
Jan 08, 2003 9.572 9.572 9.480 9.502 24,398 -0.07(-0.74%)
Jan 07, 2003 9.736 9.821 9.572 9.572 34,834 -0.20(-2.03%)
Jan 06, 2003 9.927 9.927 9.587 9.771 78,553 -0.09(-0.86%)
Jan 03, 2003 10.10 10.11 9.821 9.856 46,257 -0.21(-2.04%)
Jan 02, 2003 9.998 10.10 9.998 10.06 38,360 +0.13(+1.36%)
Dec 31, 2002 9.821 9.927 9.821 9.927 77,566 +0.10(+1.01%)
Dec 30, 2002 9.892 9.892 9.608 9.828 58,809 -0.01(-0.14%)
Dec 27, 2002 9.814 9.927 9.629 9.842 61,912 -0.05(-0.50%)
Dec 26, 2002 9.856 9.998 9.856 9.892 42,026 +0.01(+0.14%)
Dec 24, 2002 9.778 9.892 9.771 9.877 35,962 +0.11(+1.09%)
Dec 23, 2002 9.466 9.771 9.459 9.771 169,235 +0.34(+3.61%)
Dec 20, 2002 9.346 9.580 9.346 9.431 63,745 +0.06(+0.61%)
Dec 19, 2002 9.289 9.416 9.260 9.374 31,449 +0.11(+1.23%)
Dec 18, 2002 9.445 9.459 9.218 9.260 88,707 -0.18(-1.95%)
Dec 17, 2002 9.182 9.502 9.182 9.445 99,849 +0.30(+3.26%)
Dec 16, 2002 9.147 9.147 9.019 9.147 65,719 +0.07(+0.78%)
Dec 13, 2002 9.097 9.147 9.019 9.076 43,437 -0.02(-0.23%)
Dec 12, 2002 9.076 9.204 9.076 9.097 51,052 +0.06(+0.63%)
Dec 11, 2002 9.076 9.147 9.041 9.041 30,462 -0.06(-0.62%)
Dec 10, 2002 9.147 9.182 9.041 9.097 70,796 -0.05(-0.54%)
Dec 09, 2002 9.218 9.260 9.005 9.147 52,886 -0.07(-0.77%)
Dec 06, 2002 8.970 9.218 8.963 9.218 128,196 +0.18(+1.96%)
Dec 05, 2002 9.289 9.324 9.005 9.041 78,271 -0.21(-2.30%)
Dec 04, 2002 9.218 9.395 9.218 9.253 68,399 +0.04(+0.38%)
Dec 03, 2002 9.268 9.296 9.182 9.218 43,155 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.