Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.15 14.15 13.85 14.15 12,000 +0.00(+0.00%)
Nov 29, 2004 14.15 14.15 13.85 14.15 12,000 +0.20(+1.43%)
Nov 26, 2004 13.95 13.95 13.95 13.95 510 -0.55(-3.79%)
Nov 24, 2004 14.50 14.50 14.15 14.50 5,200 +0.00(+0.00%)
Nov 23, 2004 14.50 14.50 14.15 14.50 5,200 +0.40(+2.84%)
Nov 22, 2004 14.10 14.10 14.04 14.10 4,110 +0.00(+0.00%)
Nov 19, 2004 14.10 14.10 14.04 14.10 4,110 +0.05(+0.36%)
Nov 18, 2004 14.05 14.05 14.00 14.05 6,615 +0.00(+0.00%)
Nov 17, 2004 14.05 14.05 14.00 14.05 6,615 -0.05(-0.35%)
Nov 16, 2004 14.10 14.10 14.10 14.10 5,660 +0.00(+0.00%)
Nov 15, 2004 14.10 14.10 14.10 14.10 5,660 +0.80(+6.02%)
Nov 12, 2004 13.30 13.45 13.30 13.30 2,890 +0.20(+1.53%)
Nov 11, 2004 13.10 13.30 13.10 13.10 5,185 +0.00(+0.00%)
Nov 10, 2004 13.10 13.30 13.10 13.10 5,185 -0.10(-0.76%)
Nov 09, 2004 13.20 13.20 13.20 13.20 525 +0.20(+1.54%)
Nov 08, 2004 13.00 13.35 13.00 13.00 670 -0.15(-1.14%)
Nov 05, 2004 13.15 13.15 12.85 13.15 1,575 +0.75(+6.05%)
Nov 04, 2004 12.40 12.90 12.40 12.40 4,310 +0.00(+0.00%)
Nov 03, 2004 12.40 12.90 12.40 12.40 4,310 +0.00(+0.00%)
Nov 02, 2004 12.40 12.90 12.40 12.40 4,310 +0.15(+1.22%)
Nov 01, 2004 12.25 12.25 12.25 12.25 1,695 -0.40(-3.16%)
Oct 29, 2004 12.65 12.65 12.50 12.65 1,885 +0.20(+1.61%)
Oct 28, 2004 12.45 12.45 12.20 12.45 6,420 +0.00(+0.00%)
Oct 27, 2004 12.45 12.45 12.20 12.45 6,420 -0.30(-2.35%)
Oct 26, 2004 12.75 12.90 12.75 12.75 1,305 +0.45(+3.66%)
Oct 25, 2004 12.30 12.70 12.15 12.30 3,685 +0.00(+0.00%)
Oct 22, 2004 12.30 12.70 12.15 12.30 3,685 +0.60(+5.13%)
Oct 21, 2004 11.70 11.70 11.65 11.70 10,900 +0.00(+0.00%)
Oct 20, 2004 11.70 11.70 11.65 11.70 10,900 +0.30(+2.63%)
Oct 19, 2004 11.40 11.45 11.10 11.40 4,625 +0.10(+0.88%)
Oct 18, 2004 11.30 11.30 11.30 11.30 1,304 +0.15(+1.35%)
Oct 15, 2004 11.15 11.15 11.15 11.15 3,935 +0.00(+0.00%)
Oct 14, 2004 11.15 11.15 11.15 11.15 3,935 -0.50(-4.29%)
Oct 13, 2004 11.65 11.65 11.65 11.65 635 +0.10(+0.87%)
Oct 12, 2004 11.55 11.55 11.55 11.55 3,000 +0.00(+0.00%)
Oct 11, 2004 11.55 11.55 11.55 11.55 3,000 -0.45(-3.75%)
Oct 08, 2004 12.00 12.00 11.50 12.00 2,305 +0.00(+0.00%)
Oct 07, 2004 12.00 12.00 11.50 12.00 2,305 +0.50(+4.35%)
Oct 06, 2004 11.50 11.50 11.05 11.50 3,330 +0.30(+2.68%)
Oct 05, 2004 11.20 11.50 10.75 11.20 8,395 +0.00(+0.00%)
Oct 04, 2004 11.20 11.50 10.75 11.20 8,395 -0.10(-0.88%)
Oct 01, 2004 11.30 11.30 10.80 11.30 1,525 +0.95(+9.18%)
Sep 30, 2004 10.35 10.60 10.30 10.35 7,595 +0.00(+0.00%)
Sep 29, 2004 10.35 10.60 10.30 10.35 7,595 +0.00(+0.00%)
Sep 28, 2004 10.35 10.60 10.30 10.35 7,595 -0.05(-0.48%)
Sep 27, 2004 10.40 10.40 10.00 10.40 1,310 -0.10(-0.95%)
Sep 24, 2004 10.50 10.50 10.50 10.50 17,900 +0.00(+0.00%)
Sep 23, 2004 10.50 10.50 10.50 10.50 17,900 +0.05(+0.48%)
Sep 22, 2004 10.45 10.45 10.35 10.45 9,910 +0.00(+0.00%)
Sep 21, 2004 10.45 10.45 10.35 10.45 9,910 +0.30(+2.96%)
Sep 20, 2004 10.15 10.15 10.15 10.15 940 +0.00(+0.00%)
Sep 17, 2004 10.15 10.18 10.15 10.15 1,045 +0.00(+0.00%)
Sep 16, 2004 10.15 10.18 10.15 10.15 1,045 +0.25(+2.53%)
Sep 15, 2004 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Sep 14, 2004 10.00 10.00 10.00 10.00 3,000 +0.00(+0.00%)
Sep 13, 2004 10.00 10.00 10.00 10.00 3,000 -0.75(-6.98%)
Sep 10, 2004 10.75 10.75 10.45 10.75 2,100 +0.00(+0.00%)
Sep 09, 2004 10.75 10.75 10.45 10.75 2,100 +0.00(+0.00%)
Sep 08, 2004 10.75 10.75 10.45 10.75 2,100 +0.00(+0.00%)
Sep 07, 2004 10.75 10.75 10.45 10.75 2,100 +0.05(+0.47%)
Sep 03, 2004 10.70 10.70 10.70 10.70 220 +0.00(+0.00%)
Sep 02, 2004 10.70 10.70 10.70 10.70 220 +0.05(+0.47%)
Sep 01, 2004 10.65 10.65 10.55 10.65 480 +0.25(+2.40%)
Aug 31, 2004 10.40 10.40 10.40 10.40 1,000 +0.00(+0.00%)
Aug 30, 2004 10.40 10.40 10.40 10.40 1,000 -0.10(-0.95%)
Aug 27, 2004 10.50 10.50 9.750 10.50 4,635 +0.00(+0.00%)
Aug 26, 2004 10.50 10.50 9.750 10.50 4,635 +0.40(+3.96%)
Aug 25, 2004 10.10 10.50 10.00 10.10 47,550 +0.00(+0.00%)
Aug 24, 2004 10.10 10.50 10.00 10.10 47,550 -0.55(-5.16%)
Aug 23, 2004 10.65 10.65 10.65 10.65 20,000 +0.00(+0.00%)
Aug 20, 2004 10.65 10.65 10.65 10.65 20,000 +0.05(+0.47%)
Aug 19, 2004 10.60 10.60 10.55 10.60 10,200 +0.20(+1.92%)
Aug 18, 2004 10.40 10.40 10.40 10.40 8,000 +0.10(+0.97%)
Aug 17, 2004 10.30 10.30 9.800 10.30 1,575 +0.05(+0.49%)
Aug 16, 2004 10.25 10.25 10.00 10.25 8,290 +0.00(+0.00%)
Aug 13, 2004 10.25 10.25 10.00 10.25 8,290 +0.00(+0.00%)
Aug 12, 2004 10.25 10.25 10.00 10.25 8,290 +0.00(+0.00%)
Aug 11, 2004 10.25 10.25 10.00 10.25 8,290 -0.10(-0.97%)
Aug 10, 2004 10.35 10.35 10.35 10.35 6,000 +0.25(+2.48%)
Aug 09, 2004 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Aug 06, 2004 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Aug 05, 2004 10.10 10.40 10.10 10.10 440 +0.00(+0.00%)
Aug 04, 2004 10.10 10.40 10.10 10.10 440 +0.00(+0.00%)
Aug 03, 2004 10.10 10.40 10.10 10.10 440 +0.25(+2.54%)
Aug 02, 2004 9.850 9.850 9.850 9.850 1,455 +0.00(+0.00%)
Jul 30, 2004 9.850 9.850 9.850 9.850 1,455 -0.30(-2.96%)
Jul 29, 2004 10.15 10.15 10.15 10.15 1,135 +0.00(+0.00%)
Jul 28, 2004 10.15 10.15 10.15 10.15 1,135 +0.00(+0.00%)
Jul 27, 2004 10.15 10.15 10.15 10.15 1,135 +0.15(+1.50%)
Jul 26, 2004 10.00 10.35 10.00 10.00 1,235 +0.00(+0.00%)
Jul 23, 2004 10.00 10.35 10.00 10.00 1,235 -0.65(-6.10%)
Jul 22, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 21, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 20, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 19, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 16, 2004 10.65 10.65 10.30 10.65 51,890 -0.20(-1.84%)
Jul 15, 2004 10.85 10.85 10.75 10.85 36,355 +0.00(+0.00%)
Jul 14, 2004 10.85 10.90 10.50 10.85 4,425 +0.00(+0.00%)
Jul 13, 2004 10.85 10.90 10.50 10.85 4,425 +0.00(+0.00%)
Jul 12, 2004 10.85 10.90 10.50 10.85 4,425 +0.25(+2.36%)
Jul 09, 2004 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Jul 08, 2004 10.60 10.60 10.60 10.60 100 -0.40(-3.64%)
Jul 07, 2004 11.00 11.00 11.00 11.00 6,000 +0.90(+8.91%)
Jul 06, 2004 10.10 10.10 10.10 10.10 2,000 +0.25(+2.54%)
Jul 02, 2004 9.850 9.850 9.850 9.850 400 +0.45(+4.79%)
Jul 01, 2004 9.400 9.750 9.400 9.400 1,830 +0.00(+0.00%)
Jun 30, 2004 9.750 9.750 9.400 9.400 1,830 -0.40(-4.08%)
Jun 29, 2004 9.800 9.800 9.500 9.800 57,860 +0.00(+0.00%)
Jun 28, 2004 10.05 9.800 9.500 9.800 57,860 -0.25(-2.49%)
Jun 25, 2004 10.00 10.05 10.05 10.05 2,200 +0.30(+3.08%)
Jun 24, 2004 9.750 9.750 9.750 9.750 500 +0.10(+1.04%)
Jun 23, 2004 9.650 9.650 9.650 9.650 1,000 +0.25(+2.66%)
Jun 22, 2004 9.400 9.400 9.250 9.400 2,500 +0.00(+0.00%)
Jun 21, 2004 9.400 9.400 9.250 9.400 2,500 +0.00(+0.00%)
Jun 18, 2004 9.400 9.400 9.250 9.400 2,500 +0.00(+0.00%)
Jun 17, 2004 9.400 9.400 9.250 9.400 2,500 +0.40(+4.44%)
Jun 16, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 15, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 10, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 09, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 08, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 07, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 04, 2004 9.000 9.000 9.000 9.000 1,000 -0.30(-3.23%)
Jun 03, 2004 9.300 9.300 8.830 9.300 10,700 +0.35(+3.91%)
Jun 02, 2004 8.950 8.950 8.950 8.950 315 +0.00(+0.00%)
Jun 01, 2004 8.950 8.950 8.950 8.950 315 +0.00(+0.00%)
May 28, 2004 8.950 8.950 8.950 8.950 315 +0.35(+4.07%)
May 27, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 26, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 25, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 24, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 21, 2004 8.600 8.600 8.600 8.600 700 +0.20(+2.38%)
May 20, 2004 8.400 8.500 8.150 8.400 4,570 +0.00(+0.00%)
May 19, 2004 8.400 8.500 8.150 8.400 4,570 +0.40(+5.00%)
May 18, 2004 8.180 8.350 8.000 8.000 2,500 -0.18(-2.20%)
May 17, 2004 7.850 8.200 8.140 8.180 16,720 +0.33(+4.20%)
May 14, 2004 7.700 7.850 7.850 7.850 100 -0.20(-2.48%)
May 13, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 12, 2004 7.550 8.050 8.050 8.050 300 +0.50(+6.62%)
May 11, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 10, 2004 8.120 7.550 7.300 7.550 5,000 -0.57(-7.02%)
May 07, 2004 8.400 8.430 8.120 8.120 7,200 -0.28(-3.33%)
May 06, 2004 8.400 8.400 8.400 8.400 2,000 +0.00(+0.00%)
May 05, 2004 8.400 8.400 8.400 8.400 2,030 +0.00(+0.00%)
May 04, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 30, 2004 8.850 8.400 8.400 8.400 2,030 -0.31(-3.56%)
Apr 29, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Apr 28, 2004 9.250 8.710 8.710 8.710 300 -0.54(-5.84%)
Apr 27, 2004 8.800 9.300 9.250 9.250 4,545 +0.45(+5.11%)
Apr 26, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 23, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 22, 2004 9.000 9.000 8.800 8.800 1,720 -0.20(-2.22%)
Apr 21, 2004 9.450 9.000 8.550 9.000 600 -0.45(-4.76%)
Apr 20, 2004 9.100 9.450 9.000 9.450 1,100 +0.35(+3.85%)
Apr 19, 2004 9.150 9.100 9.100 9.100 265 -0.05(-0.55%)
Apr 16, 2004 9.200 9.200 8.800 9.150 1,165 -0.05(-0.54%)
Apr 15, 2004 9.650 9.200 9.200 9.200 2,700 -0.45(-4.66%)
Apr 14, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 13, 2004 9.800 9.650 9.650 9.650 240 -0.15(-1.53%)
Apr 12, 2004 9.750 9.800 9.800 9.800 5,000 +0.05(+0.51%)
Apr 08, 2004 9.610 9.750 9.750 9.750 1,300 +0.14(+1.46%)
Apr 07, 2004 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Apr 06, 2004 9.700 9.610 9.610 9.610 200 -0.09(-0.93%)
Apr 05, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 02, 2004 10.20 9.700 9.700 9.700 120 -0.50(-4.90%)
Apr 01, 2004 9.750 10.20 10.20 10.20 1,480 +0.45(+4.62%)
Mar 31, 2004 9.300 9.750 9.750 9.750 3,300 +0.45(+4.84%)
Mar 30, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 29, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 26, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 25, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 24, 2004 8.800 9.350 9.200 9.300 8,200 +0.50(+5.68%)
Mar 23, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 22, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 19, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 18, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 17, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 16, 2004 9.020 8.800 8.800 8.800 600 -0.22(-2.44%)
Mar 15, 2004 9.050 9.020 9.000 9.020 7,560 +0.18(+2.04%)
Mar 12, 2004 8.840 8.840 8.840 8.840 120 +0.00(+0.00%)
Mar 11, 2004 9.250 8.840 8.840 8.840 120 -0.41(-4.43%)
Mar 10, 2004 9.350 9.250 9.250 9.250 345 -0.10(-1.07%)
Mar 09, 2004 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 08, 2004 9.350 9.350 9.350 9.350 0 +0.25(+2.75%)
Mar 05, 2004 9.100 9.100 9.100 9.100 485 +0.00(+0.00%)
Mar 04, 2004 9.000 9.100 9.100 9.100 485 +0.10(+1.11%)
Mar 03, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 02, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 01, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 27, 2004 9.000 9.270 9.000 9.000 1,610 +0.00(+0.00%)
Feb 26, 2004 9.500 9.270 9.000 9.000 1,610 -0.50(-5.26%)
Feb 25, 2004 10.15 9.500 9.500 9.500 200 -0.65(-6.40%)
Feb 24, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 23, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 20, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 19, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 18, 2004 10.15 10.15 10.15 10.15 185 +0.00(+0.00%)
Feb 17, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 13, 2004 9.970 10.15 10.15 10.15 185 +0.18(+1.81%)
Feb 12, 2004 9.220 9.970 9.950 9.970 8,405 +0.75(+8.13%)
Feb 11, 2004 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 10, 2004 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 09, 2004 8.500 9.220 9.200 9.220 8,025 +0.72(+8.47%)
Feb 06, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 05, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 04, 2004 8.450 8.650 8.350 8.500 2,860 -0.35(-3.95%)
Feb 03, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 02, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jan 30, 2004 9.300 8.850 8.850 8.850 100 -0.45(-4.84%)
Jan 29, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 28, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 27, 2004 9.300 9.300 9.300 9.300 200 +0.00(+0.00%)
Jan 26, 2004 9.340 9.300 9.300 9.300 670 -0.04(-0.43%)
Jan 23, 2004 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Jan 22, 2004 8.800 9.340 9.150 9.340 400 +0.54(+6.14%)
Jan 21, 2004 8.800 8.800 8.800 8.800 1,600 +0.00(+0.00%)
Jan 20, 2004 9.500 9.050 8.750 8.800 6,000 -0.70(-7.37%)
Jan 16, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 15, 2004 10.00 9.500 9.150 9.500 2,000 -0.50(-5.00%)
Jan 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 09, 2004 10.15 10.00 10.00 10.00 200 -0.15(-1.48%)
Jan 08, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 07, 2004 10.15 10.15 10.03 10.15 21,175 +0.20(+2.01%)
Dec 31, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 30, 2003 9.400 9.950 9.950 9.950 1,000 +0.55(+5.85%)
Dec 29, 2003 9.400 9.700 9.400 9.400 1,463 +0.00(+0.00%)
Dec 26, 2003 9.150 9.400 9.400 9.400 635 +0.25(+2.73%)
Dec 24, 2003 8.950 9.150 9.150 9.150 560 +0.20(+2.23%)
Dec 23, 2003 9.050 9.300 8.950 8.950 930 -0.10(-1.10%)
Dec 22, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 19, 2003 9.050 9.050 9.050 9.050 0 -0.25(-2.69%)
Dec 18, 2003 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 17, 2003 9.300 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 16, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 15, 2003 9.200 9.200 9.200 9.200 0 +0.20(+2.22%)
Dec 12, 2003 9.000 9.000 9.000 9.000 0 -0.20(-2.17%)
Dec 11, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 10, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 09, 2003 9.200 9.200 9.200 9.200 0 -0.05(-0.54%)
Dec 08, 2003 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 05, 2003 9.300 9.300 9.300 9.250 0 -0.50(-5.13%)
Dec 04, 2003 9.750 9.750 9.750 9.750 0 +0.25(+2.63%)
Dec 03, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 02, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.