Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.935 3.000 2.935 2.980 4,000 +0.00(+0.00%)
Nov 27, 2019 2.870 3.020 2.870 2.980 23,300 +0.09(+2.94%)
Nov 26, 2019 3.000 3.000 2.890 2.895 27,421 -0.11(-3.51%)
Nov 25, 2019 2.960 3.080 2.880 3.000 29,358 +0.10(+3.45%)
Nov 22, 2019 2.920 2.925 2.860 2.900 18,100 +0.04(+1.40%)
Nov 21, 2019 2.810 2.888 2.810 2.860 28,244 -0.03(-1.04%)
Nov 20, 2019 2.970 2.970 2.860 2.890 18,849 +0.04(+1.40%)
Nov 19, 2019 2.940 2.950 2.850 2.850 41,643 -0.05(-1.72%)
Nov 18, 2019 2.980 3.030 2.870 2.900 31,005 -0.10(-3.33%)
Nov 15, 2019 3.730 3.730 2.909 3.000 125,400 +0.07(+2.39%)
Nov 14, 2019 2.990 3.100 2.900 2.930 56,875 +0.04(+1.38%)
Nov 13, 2019 3.100 3.190 2.890 2.890 62,957 -0.24(-7.67%)
Nov 12, 2019 3.160 3.190 3.000 3.130 58,591 -0.07(-2.19%)
Nov 11, 2019 3.410 3.410 3.000 3.200 46,661 -0.10(-3.03%)
Nov 08, 2019 3.730 3.730 3.260 3.300 129,700 -0.51(-13.39%)
Nov 07, 2019 3.680 3.810 3.670 3.810 50,650 +0.01(+0.26%)
Nov 06, 2019 3.710 3.800 3.640 3.800 16,584 +0.09(+2.56%)
Nov 05, 2019 3.800 3.800 3.650 3.705 33,910 -0.12(-3.26%)
Nov 04, 2019 3.750 3.840 3.730 3.830 27,368 +0.11(+2.96%)
Nov 01, 2019 3.950 3.950 3.700 3.720 50,100 -0.19(-4.86%)
Oct 31, 2019 3.890 3.980 3.710 3.910 23,933 +0.08(+2.09%)
Oct 30, 2019 3.820 3.940 3.790 3.830 13,004 -0.04(-1.03%)
Oct 29, 2019 3.880 4.000 3.850 3.870 17,369 -0.03(-0.77%)
Oct 28, 2019 3.850 4.070 3.780 3.900 83,227 +0.05(+1.30%)
Oct 25, 2019 3.860 4.000 3.730 3.850 71,900 +0.05(+1.32%)
Oct 24, 2019 3.950 3.960 3.640 3.800 93,765 +0.19(+5.26%)
Oct 23, 2019 3.630 3.640 3.580 3.610 15,240 -0.07(-1.90%)
Oct 22, 2019 3.750 3.780 3.630 3.680 27,429 -0.06(-1.60%)
Oct 21, 2019 3.700 3.750 3.630 3.740 20,725 +0.04(+1.08%)
Oct 18, 2019 3.600 3.700 3.467 3.700 35,200 +0.08(+2.21%)
Oct 17, 2019 3.490 3.700 3.490 3.620 35,729 -0.03(-0.82%)
Oct 16, 2019 3.380 3.670 3.380 3.650 54,692 +0.15(+4.29%)
Oct 15, 2019 3.420 3.970 3.370 3.500 202,183 +0.23(+7.03%)
Oct 14, 2019 3.250 3.320 3.182 3.270 10,283 -0.02(-0.61%)
Oct 11, 2019 3.190 3.339 3.185 3.290 40,800 +0.12(+3.79%)
Oct 10, 2019 3.400 3.400 3.170 3.170 39,239 -0.24(-7.04%)
Oct 09, 2019 3.550 3.550 3.360 3.410 32,647 -0.12(-3.40%)
Oct 08, 2019 3.550 3.660 3.440 3.530 95,211 -0.04(-1.12%)
Oct 07, 2019 3.580 3.600 3.478 3.570 20,875 -0.04(-1.11%)
Oct 04, 2019 3.470 3.665 3.470 3.610 26,900 +0.10(+2.85%)
Oct 03, 2019 3.550 3.720 3.420 3.510 49,848 -0.08(-2.23%)
Oct 02, 2019 3.670 3.730 3.510 3.590 49,268 -0.09(-2.45%)
Oct 01, 2019 3.820 3.830 3.680 3.680 52,185 -0.16(-4.17%)
Sep 30, 2019 4.110 4.200 3.650 3.840 96,741 -0.07(-1.79%)
Sep 27, 2019 3.780 4.280 3.650 3.910 141,600 +0.21(+5.68%)
Sep 26, 2019 3.690 3.740 3.600 3.700 51,855 -0.01(-0.27%)
Sep 25, 2019 3.660 3.750 3.520 3.710 43,612 +0.02(+0.54%)
Sep 24, 2019 3.870 3.950 3.500 3.690 87,158 -0.20(-5.14%)
Sep 23, 2019 3.960 4.020 3.850 3.890 95,151 -0.09(-2.26%)
Sep 20, 2019 4.160 4.190 3.950 3.980 76,300 -0.19(-4.56%)
Sep 19, 2019 4.070 4.180 4.050 4.170 44,783 +0.07(+1.71%)
Sep 18, 2019 4.050 4.160 4.050 4.100 107,602 +0.02(+0.49%)
Sep 17, 2019 4.010 4.160 4.010 4.080 55,412 +0.04(+0.99%)
Sep 16, 2019 4.080 4.130 3.930 4.040 102,296 +0.07(+1.76%)
Sep 13, 2019 4.080 4.080 3.830 3.970 46,400 +0.00(+0.00%)
Sep 12, 2019 3.830 4.100 3.690 3.970 94,895 +0.19(+5.03%)
Sep 11, 2019 3.380 4.190 3.270 3.780 263,064 +0.53(+16.31%)
Sep 10, 2019 2.960 3.360 2.960 3.250 105,157 +0.27(+9.06%)
Sep 09, 2019 2.900 3.080 2.900 2.980 53,076 +0.03(+1.02%)
Sep 06, 2019 2.900 2.990 2.880 2.950 42,700 +0.07(+2.43%)
Sep 05, 2019 2.950 2.970 2.880 2.880 29,714 -0.05(-1.71%)
Sep 04, 2019 2.960 3.000 2.900 2.930 22,397 +0.07(+2.45%)
Sep 03, 2019 2.860 2.990 2.800 2.860 55,072 -0.01(-0.35%)
Aug 30, 2019 3.000 3.000 2.870 2.870 36,000 -0.06(-2.05%)
Aug 29, 2019 2.930 2.970 2.900 2.930 30,259 +0.00(+0.00%)
Aug 28, 2019 2.870 3.000 2.790 2.930 48,066 +0.19(+6.93%)
Aug 27, 2019 2.790 2.840 2.710 2.740 15,974 -0.06(-2.14%)
Aug 26, 2019 2.860 2.950 2.710 2.800 50,579 -0.07(-2.36%)
Aug 23, 2019 2.940 3.010 2.810 2.868 46,400 -0.08(-2.79%)
Aug 22, 2019 2.940 3.030 2.810 2.950 90,616 +0.05(+1.72%)
Aug 21, 2019 2.980 3.110 2.900 2.900 70,634 -0.10(-3.33%)
Aug 20, 2019 3.060 3.150 2.960 3.000 58,444 -0.01(-0.33%)
Aug 19, 2019 2.950 3.150 2.910 3.010 58,140 +0.06(+2.03%)
Aug 16, 2019 2.820 3.020 2.820 2.950 76,000 +0.06(+2.08%)
Aug 15, 2019 2.820 3.040 2.770 2.890 79,432 +0.05(+1.76%)
Aug 14, 2019 2.850 3.010 2.740 2.840 87,209 -0.01(-0.35%)
Aug 13, 2019 3.010 3.050 2.830 2.850 66,106 -0.16(-5.32%)
Aug 12, 2019 2.830 3.050 2.820 3.010 78,980 +0.18(+6.36%)
Aug 09, 2019 2.830 2.890 2.820 2.830 74,800 -0.03(-1.05%)
Aug 08, 2019 3.000 3.100 2.840 2.860 90,533 -0.33(-10.34%)
Aug 07, 2019 3.140 3.290 3.050 3.190 85,466 +0.04(+1.27%)
Aug 06, 2019 2.890 3.180 2.850 3.150 97,341 +0.22(+7.51%)
Aug 05, 2019 2.960 2.960 2.750 2.930 53,552 +0.16(+5.78%)
Aug 02, 2019 2.570 2.970 2.570 2.770 114,400 +0.19(+7.36%)
Aug 01, 2019 2.780 2.850 2.580 2.580 91,141 -0.15(-5.49%)
Jul 31, 2019 2.790 3.077 2.660 2.730 152,193 -0.06(-2.15%)
Jul 30, 2019 2.600 2.900 2.530 2.790 185,839 +0.17(+6.49%)
Jul 29, 2019 2.700 2.710 2.340 2.620 205,834 -0.10(-3.68%)
Jul 26, 2019 2.910 2.950 2.720 2.720 92,900 -0.22(-7.48%)
Jul 25, 2019 2.920 3.020 2.830 2.940 106,554 +0.00(+0.00%)
Jul 24, 2019 3.090 3.140 2.800 2.940 187,025 -0.17(-5.47%)
Jul 23, 2019 3.370 3.385 3.050 3.110 148,197 -0.23(-6.89%)
Jul 22, 2019 3.660 3.760 3.210 3.340 173,455 -0.38(-10.22%)
Jul 19, 2019 3.760 3.830 3.690 3.720 91,000 -0.10(-2.62%)
Jul 18, 2019 3.910 3.930 3.740 3.820 105,478 -0.08(-2.05%)
Jul 17, 2019 3.970 4.090 3.810 3.900 179,877 -0.12(-2.99%)
Jul 16, 2019 4.070 4.250 3.900 4.020 513,913 +0.14(+3.61%)
Jul 15, 2019 4.070 4.070 3.750 3.880 256,927 -0.12(-3.00%)
Jul 12, 2019 3.890 4.200 3.790 4.000 449,900 -0.11(-2.68%)
Jul 11, 2019 4.360 4.370 4.000 4.110 207,822 -0.28(-6.38%)
Jul 10, 2019 4.750 4.770 4.270 4.390 221,729 -0.30(-6.40%)
Jul 09, 2019 4.730 4.840 4.680 4.690 99,845 -0.08(-1.68%)
Jul 08, 2019 4.950 4.990 4.740 4.770 125,647 -0.22(-4.41%)
Jul 05, 2019 4.800 5.080 4.800 4.990 133,000 +0.19(+3.96%)
Jul 03, 2019 4.980 4.980 4.598 4.800 185,800 +0.04(+0.84%)
Jul 02, 2019 4.290 5.230 4.070 4.760 636,417 +4.26(+861.62%)
Jul 01, 2019 0.5000 0.5000 0.4702 0.4950 1,323,020 +0.01(+2.53%)
Jun 28, 2019 0.4890 0.5199 0.4720 0.4828 3,461,900 -0.07(-12.47%)
Jun 27, 2019 0.6288 0.6288 0.5457 0.5516 2,132,121 -0.06(-10.07%)
Jun 26, 2019 0.6500 0.6780 0.5591 0.6134 2,833,135 -0.04(-5.63%)
Jun 25, 2019 0.6300 0.6700 0.6200 0.6500 4,678,747 +0.05(+8.33%)
Jun 24, 2019 0.5400 0.6100 0.5400 0.6000 2,755,760 +0.06(+10.64%)
Jun 21, 2019 0.5565 0.5565 0.5352 0.5423 516,800 -0.01(-1.31%)
Jun 20, 2019 0.5405 0.5600 0.5390 0.5495 916,285 +0.01(+1.76%)
Jun 19, 2019 0.5300 0.5600 0.5300 0.5400 2,142,496 +0.02(+3.65%)
Jun 18, 2019 0.5380 0.5400 0.5210 0.5210 1,010,143 -0.02(-3.52%)
Jun 17, 2019 0.5200 0.5500 0.5100 0.5400 2,279,586 +0.03(+5.32%)
Jun 14, 2019 0.4976 0.5170 0.4969 0.5127 1,101,300 +0.01(+2.29%)
Jun 13, 2019 0.5134 0.5150 0.4900 0.5012 1,148,770 +0.00(+0.93%)
Jun 12, 2019 0.5000 0.5100 0.4874 0.4966 1,611,731 -0.01(-2.63%)
Jun 11, 2019 0.4700 0.5200 0.4600 0.5100 5,709,877 +0.04(+7.44%)
Jun 10, 2019 0.4879 0.4879 0.4610 0.4747 1,329,682 -0.01(-2.69%)
Jun 07, 2019 0.4899 0.4899 0.4700 0.4878 911,700 +0.00(+0.14%)
Jun 06, 2019 0.4900 0.4949 0.4800 0.4871 1,360,536 -0.00(-0.69%)
Jun 05, 2019 0.4930 0.5000 0.4860 0.4905 1,274,827 -0.01(-1.90%)
Jun 04, 2019 0.5000 0.5500 0.4800 0.5000 4,901,256 +0.01(+2.04%)
Jun 03, 2019 0.4955 0.5000 0.4800 0.4900 1,702,005 -0.01(-2.00%)
May 31, 2019 0.5095 0.5143 0.4900 0.5000 2,017,200 +0.00(+0.00%)
May 30, 2019 0.5000 0.5100 0.4900 0.5000 1,600,907 +0.00(+0.00%)
May 29, 2019 0.5100 0.5200 0.5000 0.5000 2,424,849 -0.02(-3.85%)
May 28, 2019 0.5700 0.5800 0.5000 0.5200 8,693,018 +0.01(+2.36%)
May 24, 2019 0.5000 0.5300 0.4760 0.5080 6,949,100 -0.02(-4.15%)
May 23, 2019 0.6900 0.8500 0.5000 0.5300 61,495,044 +0.06(+12.43%)
May 22, 2019 0.4861 0.5000 0.4700 0.4714 2,341,968 -0.01(-2.40%)
May 21, 2019 0.4800 0.5266 0.4675 0.4830 2,003,770 +0.01(+2.55%)
May 20, 2019 0.4855 0.4915 0.4650 0.4710 688,481 -0.02(-3.86%)
May 17, 2019 0.4900 0.5000 0.4800 0.4899 614,500 -0.00(-0.95%)
May 16, 2019 0.4980 0.5000 0.4800 0.4946 578,310 -0.00(-0.10%)
May 15, 2019 0.5049 0.5080 0.4790 0.4951 613,123 -0.00(-0.98%)
May 14, 2019 0.5200 0.5200 0.4700 0.5000 1,421,375 +0.03(+5.26%)
May 13, 2019 0.4900 0.4900 0.4590 0.4750 951,438 -0.04(-7.68%)
May 10, 2019 0.5140 0.5299 0.4700 0.5145 2,567,800 -0.06(-9.74%)
May 09, 2019 0.5100 0.6200 0.5100 0.5700 4,134,985 +0.06(+10.87%)
May 08, 2019 0.5200 0.5250 0.5010 0.5141 590,163 +0.00(+0.80%)
May 07, 2019 0.5300 0.5500 0.5100 0.5100 955,442 -0.02(-3.77%)
May 06, 2019 0.5000 0.5400 0.4900 0.5300 1,501,235 +0.03(+6.58%)
May 03, 2019 0.5071 0.5100 0.4830 0.4973 494,900 +0.01(+2.96%)
May 02, 2019 0.5000 0.5010 0.4800 0.4830 584,521 -0.01(-1.43%)
May 01, 2019 0.5100 0.5200 0.4900 0.4900 574,853 -0.00(-0.81%)
Apr 30, 2019 0.5112 0.5112 0.4900 0.4940 432,200 -0.01(-1.20%)
Apr 29, 2019 0.5000 0.5100 0.4800 0.5000 861,869 +0.01(+1.48%)
Apr 26, 2019 0.5000 0.5087 0.4879 0.4927 642,800 -0.01(-1.46%)
Apr 25, 2019 0.5200 0.5300 0.4900 0.5000 804,186 -0.02(-3.85%)
Apr 24, 2019 0.4700 0.5200 0.4600 0.5200 1,434,655 +0.04(+8.33%)
Apr 23, 2019 0.4900 0.4900 0.4500 0.4800 1,425,014 -0.02(-3.03%)
Apr 22, 2019 0.5185 0.5186 0.4700 0.4950 2,323,035 -0.02(-4.46%)
Apr 18, 2019 0.6200 0.6600 0.5000 0.5181 14,483,300 -0.02(-4.06%)
Apr 17, 2019 0.4400 0.5600 0.4200 0.5400 8,002,320 +0.13(+31.71%)
Apr 16, 2019 0.4100 0.4300 0.4000 0.4100 521,938 -0.02(-4.65%)
Apr 15, 2019 0.4400 0.4400 0.3900 0.4300 931,925 +0.01(+1.51%)
Apr 12, 2019 0.4450 0.4450 0.4100 0.4236 1,371,600 -0.01(-1.72%)
Apr 11, 2019 0.4347 0.4400 0.4300 0.4310 391,396 +0.00(+0.23%)
Apr 10, 2019 0.4400 0.4400 0.4300 0.4300 361,713 -0.01(-2.18%)
Apr 09, 2019 0.4400 0.4496 0.4300 0.4396 537,117 +0.01(+2.23%)
Apr 08, 2019 0.4271 0.4400 0.4150 0.4300 404,027 +0.00(+0.26%)
Apr 05, 2019 0.4450 0.4500 0.4200 0.4289 950,900 -0.02(-3.62%)
Apr 04, 2019 0.4720 0.4789 0.4390 0.4450 846,567 +0.00(+0.88%)
Apr 03, 2019 0.4500 0.4800 0.4385 0.4411 1,513,365 -0.00(-0.07%)
Apr 02, 2019 0.4380 0.4500 0.4359 0.4414 772,447 +0.01(+2.65%)
Apr 01, 2019 0.4100 0.4500 0.4100 0.4300 987,882 +0.01(+2.23%)
Mar 29, 2019 0.4021 0.4280 0.3900 0.4206 1,116,300 +0.03(+6.56%)
Mar 28, 2019 0.4032 0.4032 0.3720 0.3947 1,126,238 +0.01(+1.52%)
Mar 27, 2019 0.4188 0.4188 0.3720 0.3888 2,036,301 -0.02(-5.17%)
Mar 26, 2019 0.4100 0.4300 0.4000 0.4100 807,069 +0.00(+0.00%)
Mar 25, 2019 0.4300 0.4300 0.4000 0.4100 1,575,189 -0.00(-0.56%)
Mar 22, 2019 0.4600 0.4600 0.4000 0.4123 5,439,600 -0.06(-12.28%)
Mar 21, 2019 0.5300 0.5600 0.4600 0.4700 12,250,077 +0.01(+2.09%)
Mar 20, 2019 0.4600 0.4698 0.4550 0.4604 923,204 +0.00(+0.35%)
Mar 19, 2019 0.4720 0.4750 0.4575 0.4588 1,542,586 -0.01(-2.78%)
Mar 18, 2019 0.4700 0.4800 0.4541 0.4719 1,194,415 +0.01(+2.50%)
Mar 15, 2019 0.4700 0.4719 0.4520 0.4604 1,669,400 +0.01(+2.31%)
Mar 14, 2019 0.4800 0.4900 0.4500 0.4500 2,416,600 -0.03(-6.25%)
Mar 13, 2019 0.4500 0.4900 0.4500 0.4800 4,798,814 -0.05(-9.43%)
Mar 12, 2019 0.5300 0.6000 0.5100 0.5300 2,744,985 +0.00(+0.00%)
Mar 11, 2019 0.5300 0.5300 0.5000 0.5300 517,097 -0.01(-0.93%)
Mar 08, 2019 0.5200 0.5350 0.5020 0.5350 919,300 +0.04(+7.00%)
Mar 07, 2019 0.5200 0.5400 0.4900 0.5000 1,671,234 -0.03(-5.37%)
Mar 06, 2019 0.5690 0.5800 0.5076 0.5284 2,210,656 -0.06(-9.68%)
Mar 05, 2019 0.5250 0.5924 0.5000 0.5850 2,925,713 +0.07(+14.71%)
Mar 04, 2019 0.4950 0.5699 0.4725 0.5100 3,196,312 +0.02(+4.51%)
Mar 01, 2019 0.5200 0.5400 0.4550 0.4880 1,923,900 -0.02(-4.31%)
Feb 28, 2019 0.4500 0.5200 0.4400 0.5100 4,198,361 +0.07(+16.52%)
Feb 27, 2019 0.4490 0.4575 0.4330 0.4377 1,443,446 -0.01(-2.73%)
Feb 26, 2019 0.4500 0.4500 0.4200 0.4500 8,087,339 -0.18(-28.59%)
Feb 25, 2019 0.6500 0.6599 0.6201 0.6302 1,261,704 -0.02(-3.05%)
Feb 22, 2019 0.6400 0.6600 0.6400 0.6500 652,800 +0.01(+1.67%)
Feb 21, 2019 0.6700 0.6883 0.6250 0.6393 883,394 -0.03(-4.58%)
Feb 20, 2019 0.7000 0.7000 0.6671 0.6700 610,062 -0.01(-1.67%)
Feb 19, 2019 0.6893 0.6910 0.6800 0.6814 390,085 +0.00(+0.21%)
Feb 15, 2019 0.6800 0.7000 0.6800 0.6800 486,400 -0.00(-0.54%)
Feb 14, 2019 0.7035 0.7100 0.6760 0.6837 629,717 -0.02(-2.33%)
Feb 13, 2019 0.7200 0.7200 0.6900 0.7000 406,913 +0.01(+1.16%)
Feb 12, 2019 0.7000 0.7034 0.6900 0.6920 447,079 -0.00(-0.66%)
Feb 11, 2019 0.7176 0.7235 0.6904 0.6966 553,174 +0.01(+0.96%)
Feb 08, 2019 0.6900 0.7300 0.6800 0.6900 854,600 +0.01(+1.47%)
Feb 07, 2019 0.7100 0.7200 0.6800 0.6800 817,500 -0.02(-2.86%)
Feb 06, 2019 0.7100 0.7200 0.7000 0.7000 597,994 -0.01(-1.44%)
Feb 05, 2019 0.7231 0.7394 0.7070 0.7102 589,127 -0.01(-1.36%)
Feb 04, 2019 0.7300 0.7500 0.7100 0.7200 716,816 +0.00(+0.42%)
Feb 01, 2019 0.7450 0.7500 0.7050 0.7170 766,900 -0.01(-1.89%)
Jan 31, 2019 0.7505 0.7700 0.7300 0.7308 826,226 -0.02(-2.56%)
Jan 30, 2019 0.7300 0.7700 0.7100 0.7500 1,431,557 -0.02(-2.60%)
Jan 29, 2019 0.7500 0.8100 0.7000 0.7700 5,353,368 +0.09(+13.24%)
Jan 28, 2019 0.6800 0.7000 0.6500 0.6800 920,581 -0.01(-1.45%)
Jan 25, 2019 0.7150 0.7300 0.6700 0.6900 1,197,800 -0.04(-5.48%)
Jan 24, 2019 0.7800 0.8000 0.7100 0.7300 1,468,913 -0.07(-8.75%)
Jan 23, 2019 0.8915 0.8949 0.7600 0.8000 2,500,497 -0.03(-3.61%)
Jan 22, 2019 1.000 1.100 0.7700 0.8300 13,774,078 +0.08(+10.37%)
Jan 18, 2019 0.7600 0.8150 0.7200 0.7520 1,345,700 -0.01(-1.05%)
Jan 17, 2019 0.7000 0.8900 0.6800 0.7600 5,125,279 +0.08(+12.56%)
Jan 16, 2019 0.6271 0.6850 0.6110 0.6752 1,238,306 +0.06(+8.90%)
Jan 15, 2019 0.5900 0.6200 0.5900 0.6200 481,171 +0.02(+3.85%)
Jan 14, 2019 0.6150 0.6300 0.5924 0.5970 1,811,210 -0.02(-2.93%)
Jan 11, 2019 0.6300 0.6300 0.6100 0.6150 441,300 -0.01(-0.81%)
Jan 10, 2019 0.6500 0.6600 0.5900 0.6200 1,077,529 -0.01(-1.27%)
Jan 09, 2019 0.5958 0.6400 0.5803 0.6280 981,223 +0.03(+4.81%)
Jan 08, 2019 0.6000 0.6046 0.5700 0.5992 700,056 +0.01(+1.56%)
Jan 07, 2019 0.6200 0.6200 0.5600 0.5900 2,666,720 -0.02(-3.28%)
Jan 04, 2019 0.6100 0.6200 0.6000 0.6100 1,113,200 -0.02(-2.59%)
Jan 03, 2019 0.6510 0.6700 0.6210 0.6262 706,145 -0.00(-0.60%)
Jan 02, 2019 0.6500 0.6500 0.5800 0.6300 754,700 +0.03(+5.00%)
Dec 31, 2018 0.6200 0.6500 0.5900 0.6000 510,800 -0.01(-1.64%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6100 524,500 +0.01(+1.97%)
Dec 27, 2018 0.5929 0.6899 0.5665 0.5982 1,057,460 +0.01(+1.39%)
Dec 26, 2018 0.5900 0.6600 0.5600 0.5900 712,144 +0.00(+0.00%)
Dec 24, 2018 0.6200 0.6700 0.5500 0.5900 786,600 -0.11(-15.71%)
Dec 21, 2018 0.5500 0.8800 0.5000 0.7000 3,063,200 +0.15(+27.27%)
Dec 20, 2018 0.5100 0.5600 0.5000 0.5500 880,626 +0.05(+9.69%)
Dec 19, 2018 0.4500 0.5400 0.4500 0.5014 961,181 +0.00(+0.80%)
Dec 18, 2018 0.5291 0.5475 0.4335 0.4974 1,260,075 -0.05(-8.90%)
Dec 17, 2018 0.6800 0.6800 0.5200 0.5460 1,518,948 -0.10(-16.00%)
Dec 14, 2018 0.7320 0.7320 0.6450 0.6500 1,055,300 -0.06(-8.84%)
Dec 13, 2018 0.7641 0.8000 0.7100 0.7130 934,597 -0.06(-7.40%)
Dec 12, 2018 0.7990 0.7999 0.7200 0.7700 1,403,275 -0.01(-1.28%)
Dec 11, 2018 0.8700 0.8900 0.7700 0.7800 1,887,523 +0.01(+1.30%)
Dec 10, 2018 0.7900 0.7983 0.7500 0.7700 426,224 -0.01(-1.28%)
Dec 07, 2018 0.7900 0.8200 0.7700 0.7800 266,000 -0.01(-1.27%)
Dec 06, 2018 0.8200 0.8300 0.7600 0.7900 593,857 -0.03(-3.66%)
Dec 04, 2018 0.8900 0.8900 0.8200 0.8200 348,300 -0.05(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.