Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.750 8.880 8.670 8.860 5,568 +0.09(+1.03%)
Nov 29, 2022 8.300 8.895 8.300 8.770 9,155 +0.31(+3.61%)
Nov 28, 2022 8.100 8.500 8.100 8.464 4,515 +0.45(+5.67%)
Nov 25, 2022 7.490 8.220 7.490 8.010 7,922 +0.51(+6.80%)
Nov 23, 2022 6.850 7.500 6.805 7.500 5,279 +0.65(+9.49%)
Nov 22, 2022 6.630 6.850 6.630 6.850 2,453 +0.17(+2.54%)
Nov 21, 2022 6.620 6.680 6.560 6.680 5,060 +0.05(+0.75%)
Nov 18, 2022 6.640 6.640 6.500 6.630 4,838 +0.11(+1.69%)
Nov 17, 2022 6.510 6.640 6.510 6.520 3,807 -0.08(-1.21%)
Nov 16, 2022 6.540 6.680 6.510 6.600 3,781 +0.10(+1.54%)
Nov 15, 2022 6.636 6.686 6.500 6.500 4,532 -0.05(-0.76%)
Nov 14, 2022 6.650 6.650 6.540 6.550 3,089 +0.04(+0.61%)
Nov 11, 2022 6.741 6.741 6.510 6.510 2,220 +0.01(+0.15%)
Nov 10, 2022 6.500 6.600 6.500 6.500 5,389 +0.00(+0.00%)
Nov 09, 2022 6.550 6.550 6.500 6.500 7,554 +0.00(+0.00%)
Nov 08, 2022 6.600 6.600 6.500 6.500 2,154 +0.00(+0.00%)
Nov 07, 2022 6.500 6.558 6.500 6.500 3,028 +0.00(+0.00%)
Nov 04, 2022 6.610 6.610 6.500 6.500 828 -0.11(-1.66%)
Nov 03, 2022 6.500 6.610 6.500 6.610 6,994 +0.07(+0.99%)
Nov 02, 2022 6.500 6.545 6.437 6.545 20,998 +0.04(+0.69%)
Nov 01, 2022 6.500 6.560 6.500 6.500 8,419 -0.05(-0.84%)
Oct 31, 2022 6.500 6.555 6.500 6.555 1,498 +0.04(+0.69%)
Oct 28, 2022 6.605 6.605 6.500 6.510 2,603 +0.01(+0.16%)
Oct 27, 2022 6.500 6.524 6.500 6.500 3,438 -0.08(-1.27%)
Oct 26, 2022 6.570 6.590 6.534 6.584 3,069 -0.06(-0.85%)
Oct 25, 2022 6.500 6.640 6.500 6.640 4,848 +0.09(+1.45%)
Oct 24, 2022 6.500 6.545 6.500 6.545 10,996 +0.04(+0.69%)
Oct 21, 2022 6.500 6.500 6.500 6.500 2,015 -0.00(-0.00%)
Oct 20, 2022 6.500 6.500 6.500 6.500 7,857 +0.00(+0.00%)
Oct 19, 2022 6.500 6.500 6.500 6.500 2,247 -0.01(-0.15%)
Oct 18, 2022 6.510 6.600 6.500 6.510 8,340 -0.07(-1.08%)
Oct 17, 2022 6.600 6.600 6.580 6.581 2,680 +0.07(+1.09%)
Oct 14, 2022 6.510 6.510 6.500 6.510 1,831 -0.09(-1.36%)
Oct 12, 2022 6.600 725 +0.09(+1.38%)
Oct 11, 2022 6.535 6.535 6.500 6.510 8,193 +0.00(+0.00%)
Oct 10, 2022 6.720 6.720 6.510 6.510 722 +0.00(+0.00%)
Oct 07, 2022 6.470 6.580 6.470 6.510 11,342 -0.06(-0.84%)
Oct 06, 2022 6.700 6.700 6.565 6.565 494 -0.27(-4.01%)
Oct 05, 2022 6.660 6.840 6.513 6.839 1,811 +0.03(+0.43%)
Oct 04, 2022 6.730 6.920 6.720 6.810 1,546 +0.10(+1.49%)
Oct 03, 2022 6.640 6.785 6.500 6.710 9,608 -0.06(-0.89%)
Sep 30, 2022 6.790 6.790 6.660 6.770 6,119 +0.21(+3.20%)
Sep 29, 2022 6.750 6.750 6.500 6.560 5,157 +0.04(+0.54%)
Sep 28, 2022 6.538 6.780 6.525 6.525 3,190 +0.02(+0.38%)
Sep 27, 2022 6.530 6.580 6.380 6.500 2,784 +0.00(+0.00%)
Sep 26, 2022 6.440 6.520 6.300 6.500 7,456 -0.08(-1.29%)
Sep 23, 2022 6.577 6.585 6.577 6.585 1,422 -0.05(-0.83%)
Sep 22, 2022 6.660 6.780 6.521 6.640 5,624 -0.15(-2.21%)
Sep 21, 2022 6.500 6.790 6.450 6.790 5,606 +0.29(+4.46%)
Sep 20, 2022 6.170 6.500 6.150 6.500 12,980 -0.11(-1.66%)
Sep 19, 2022 6.500 6.610 6.500 6.610 2,755 +0.11(+1.69%)
Sep 16, 2022 6.650 6.650 6.450 6.500 8,159 -0.24(-3.56%)
Sep 15, 2022 6.500 6.740 6.500 6.740 1,156 +0.35(+5.48%)
Sep 14, 2022 6.890 6.890 6.390 6.390 14,333 -0.36(-5.33%)
Sep 13, 2022 7.230 7.230 6.520 6.750 9,964 -0.48(-6.64%)
Sep 12, 2022 7.685 7.685 7.204 7.230 9,811 -0.19(-2.56%)
Sep 09, 2022 7.460 7.460 7.419 7.420 2,905 +0.03(+0.41%)
Sep 08, 2022 7.380 7.390 7.250 7.390 2,840 +0.04(+0.54%)
Sep 07, 2022 6.750 7.360 6.750 7.350 6,263 +0.52(+7.69%)
Sep 06, 2022 6.920 6.960 6.825 6.825 10,825 -0.27(-3.87%)
Sep 02, 2022 6.775 7.102 6.730 7.100 13,612 +0.14(+2.01%)
Sep 01, 2022 7.140 7.180 6.960 6.960 14,802 -0.40(-5.43%)
Aug 31, 2022 7.080 7.430 7.080 7.360 4,979 +0.08(+1.10%)
Aug 30, 2022 7.080 7.370 7.080 7.280 10,683 -0.10(-1.36%)
Aug 29, 2022 7.160 7.440 7.160 7.380 8,696 +0.21(+2.93%)
Aug 26, 2022 7.160 7.440 7.150 7.170 7,032 -0.07(-0.97%)
Aug 25, 2022 7.465 7.637 6.820 7.240 28,259 -0.31(-4.11%)
Aug 24, 2022 7.390 7.690 7.390 7.550 7,855 +0.13(+1.75%)
Aug 23, 2022 7.320 7.440 7.215 7.420 11,710 +0.06(+0.82%)
Aug 22, 2022 7.990 7.990 7.250 7.360 13,146 -0.29(-3.79%)
Aug 19, 2022 7.440 7.790 7.440 7.650 15,588 +0.08(+1.10%)
Aug 18, 2022 7.680 7.680 7.470 7.567 1,865 +0.17(+2.26%)
Aug 17, 2022 7.500 7.680 7.195 7.400 11,328 +0.02(+0.27%)
Aug 16, 2022 7.510 7.680 7.380 7.380 11,190 -0.33(-4.28%)
Aug 15, 2022 7.680 7.880 7.580 7.710 2,087 -0.13(-1.66%)
Aug 12, 2022 7.850 7.900 7.650 7.840 16,032 -0.09(-1.13%)
Aug 11, 2022 7.100 7.980 7.100 7.930 23,913 +0.63(+8.63%)
Aug 10, 2022 7.500 7.900 7.000 7.300 30,742 -0.18(-2.41%)
Aug 09, 2022 7.800 7.800 7.250 7.480 11,649 -0.32(-4.10%)
Aug 08, 2022 7.900 7.980 7.644 7.800 5,160 +0.04(+0.52%)
Aug 05, 2022 7.765 7.950 7.557 7.760 10,567 +0.08(+1.04%)
Aug 04, 2022 7.480 7.850 7.400 7.680 11,487 -0.18(-2.23%)
Aug 03, 2022 7.560 7.980 7.560 7.855 31,405 +0.26(+3.36%)
Aug 02, 2022 7.130 7.740 7.100 7.600 31,140 +0.45(+6.29%)
Aug 01, 2022 7.010 7.467 7.005 7.150 4,215 -0.10(-1.38%)
Jul 29, 2022 7.280 7.510 7.130 7.250 8,872 -0.10(-1.36%)
Jul 28, 2022 6.590 7.680 6.570 7.350 44,303 +0.48(+6.99%)
Jul 27, 2022 6.410 6.945 6.400 6.870 12,981 +0.33(+4.97%)
Jul 26, 2022 7.300 7.300 6.400 6.545 25,512 -0.12(-1.73%)
Jul 25, 2022 6.200 6.686 6.050 6.660 49,894 +0.56(+9.15%)
Jul 22, 2022 6.235 6.288 6.000 6.102 16,981 -0.06(-1.03%)
Jul 21, 2022 6.200 6.200 6.140 6.165 999 -0.04(-0.56%)
Jul 20, 2022 6.160 6.276 6.070 6.200 12,071 +0.02(+0.32%)
Jul 19, 2022 6.120 6.280 5.950 6.180 6,164 +0.10(+1.64%)
Jul 18, 2022 6.140 6.140 5.900 6.080 9,470 +0.13(+2.15%)
Jul 15, 2022 5.760 5.995 5.720 5.952 6,475 -0.04(-0.64%)
Jul 14, 2022 5.980 6.000 5.895 5.990 4,525 -0.01(-0.17%)
Jul 13, 2022 6.000 6.117 5.920 6.000 3,465 -0.03(-0.50%)
Jul 12, 2022 6.081 6.245 5.980 6.030 6,865 -0.26(-4.13%)
Jul 11, 2022 6.290 6.300 6.010 6.290 2,537 +0.09(+1.45%)
Jul 08, 2022 6.097 6.380 6.097 6.200 1,243 -0.03(-0.48%)
Jul 07, 2022 6.180 6.413 6.132 6.230 30,606 +0.12(+1.96%)
Jul 06, 2022 5.930 6.180 5.930 6.110 7,930 +0.16(+2.69%)
Jul 05, 2022 5.760 6.400 5.760 5.950 40,904 -0.10(-1.65%)
Jul 01, 2022 6.050 6.130 6.050 6.050 6,581 -0.04(-0.66%)
Jun 30, 2022 6.000 6.305 5.940 6.090 28,661 +0.09(+1.50%)
Jun 29, 2022 5.975 6.000 5.975 6.000 1,148 -0.12(-2.04%)
Jun 28, 2022 6.001 6.190 6.001 6.125 2,919 -0.03(-0.41%)
Jun 27, 2022 6.210 6.210 6.080 6.150 2,371 +0.00(+0.00%)
Jun 24, 2022 6.200 6.500 6.150 6.150 25,848 +0.10(+1.65%)
Jun 23, 2022 5.910 6.425 5.910 6.050 47,399 +0.01(+0.17%)
Jun 22, 2022 5.271 6.040 5.271 6.040 30,775 +0.51(+9.22%)
Jun 21, 2022 5.010 5.690 5.010 5.530 28,874 +0.52(+10.38%)
Jun 17, 2022 4.800 5.010 4.585 5.010 18,577 +0.11(+2.24%)
Jun 16, 2022 5.000 5.000 4.829 4.900 7,325 -0.10(-2.00%)
Jun 15, 2022 5.330 5.330 5.000 5.000 7,507 -0.07(-1.38%)
Jun 14, 2022 5.050 5.100 5.010 5.070 1,909 +0.06(+1.20%)
Jun 13, 2022 5.410 5.411 5.010 5.010 19,934 -0.44(-8.07%)
Jun 10, 2022 5.350 5.498 5.350 5.450 4,524 +0.14(+2.64%)
Jun 09, 2022 5.780 5.800 5.310 5.310 8,637 -0.32(-5.68%)
Jun 08, 2022 5.700 5.790 5.500 5.630 14,362 -0.13(-2.26%)
Jun 07, 2022 5.760 5.896 5.700 5.760 4,577 -0.06(-1.03%)
Jun 06, 2022 5.940 5.940 5.760 5.820 11,031 -0.02(-0.28%)
Jun 03, 2022 5.790 5.950 5.780 5.837 13,647 -0.11(-1.90%)
Jun 02, 2022 5.785 5.990 5.785 5.950 8,958 -0.01(-0.25%)
Jun 01, 2022 5.790 5.965 5.760 5.965 11,868 +0.14(+2.49%)
May 31, 2022 5.860 5.860 5.800 5.820 1,850 +0.04(+0.69%)
May 27, 2022 5.380 5.850 5.380 5.780 35,148 +0.24(+4.33%)
May 26, 2022 5.530 5.683 5.370 5.540 22,070 -0.04(-0.72%)
May 25, 2022 5.810 5.810 5.426 5.580 1,229 +0.02(+0.36%)
May 24, 2022 5.650 5.650 5.350 5.560 11,009 -0.11(-1.94%)
May 23, 2022 5.700 5.750 5.510 5.670 7,411 +0.14(+2.53%)
May 20, 2022 6.050 6.050 5.530 5.530 11,628 -0.40(-6.75%)
May 19, 2022 6.100 6.729 5.850 5.930 80,190 -0.17(-2.79%)
May 18, 2022 6.205 6.260 6.035 6.100 15,989 +0.00(+0.00%)
May 17, 2022 5.740 6.100 5.738 6.100 4,655 +0.47(+8.35%)
May 16, 2022 5.510 5.630 5.330 5.630 4,766 +0.17(+3.11%)
May 13, 2022 4.960 5.460 4.880 5.460 28,477 +0.43(+8.55%)
May 12, 2022 5.360 5.360 4.636 5.030 42,014 -0.21(-4.01%)
May 11, 2022 5.490 5.675 5.240 5.240 24,635 -0.18(-3.32%)
May 10, 2022 6.060 6.410 5.250 5.420 15,093 -0.51(-8.60%)
May 09, 2022 6.200 6.560 5.930 5.930 11,327 -0.43(-6.76%)
May 06, 2022 6.710 6.859 6.360 6.360 19,125 -0.47(-6.88%)
May 05, 2022 6.750 6.840 6.630 6.830 12,151 +0.27(+4.12%)
May 04, 2022 6.460 6.650 6.340 6.560 14,208 +0.06(+0.92%)
May 03, 2022 6.350 6.900 6.350 6.500 42,549 +0.15(+2.36%)
May 02, 2022 6.240 7.010 6.150 6.350 22,793 -0.07(-1.09%)
Apr 29, 2022 6.810 6.990 6.340 6.420 125,178 +6.13(+2113.79%)
Apr 28, 2022 0.3400 0.3480 0.2900 0.2900 1,485,478 -0.06(-17.14%)
Apr 27, 2022 0.3478 0.3700 0.3478 0.3500 137,587 -0.02(-5.41%)
Apr 26, 2022 0.3700 0.3947 0.3460 0.3700 137,375 +0.01(+1.79%)
Apr 25, 2022 0.3615 0.3800 0.3550 0.3635 77,123 +0.01(+2.11%)
Apr 22, 2022 0.3889 0.3997 0.3560 0.3560 92,591 -0.02(-6.32%)
Apr 21, 2022 0.3801 0.4000 0.3610 0.3800 108,076 -0.01(-3.04%)
Apr 20, 2022 0.3700 0.4100 0.3700 0.3919 315,481 +0.02(+5.92%)
Apr 19, 2022 0.3500 0.3859 0.3507 0.3700 94,518 -0.01(-2.09%)
Apr 18, 2022 0.3821 0.3940 0.3690 0.3779 152,111 -0.01(-1.69%)
Apr 14, 2022 0.3985 0.3985 0.3710 0.3844 67,029 +0.00(+0.47%)
Apr 13, 2022 0.3700 0.3873 0.3700 0.3826 109,657 +0.00(+0.68%)
Apr 12, 2022 0.4036 0.4036 0.3796 0.3800 57,694 +0.00(+0.00%)
Apr 11, 2022 0.4100 0.4100 0.3610 0.3800 397,737 -0.02(-5.71%)
Apr 08, 2022 0.3991 0.4156 0.3991 0.4030 80,584 -0.01(-3.08%)
Apr 07, 2022 0.4200 0.4200 0.3978 0.4158 85,902 +0.02(+4.52%)
Apr 06, 2022 0.4150 0.4150 0.3900 0.3978 97,172 -0.01(-1.29%)
Apr 05, 2022 0.4100 0.4174 0.4010 0.4030 69,070 -0.01(-3.54%)
Apr 04, 2022 0.4200 0.4426 0.4080 0.4178 233,401 -0.01(-3.22%)
Apr 01, 2022 0.4494 0.4494 0.4200 0.4317 64,396 -0.00(-0.42%)
Mar 31, 2022 0.4260 0.4400 0.4202 0.4335 53,573 +0.01(+1.71%)
Mar 30, 2022 0.4406 0.4406 0.4200 0.4262 230,210 -0.01(-1.55%)
Mar 29, 2022 0.4200 0.4473 0.4200 0.4329 172,260 +0.00(+1.14%)
Mar 28, 2022 0.4100 0.4320 0.4100 0.4280 81,592 -0.00(-0.93%)
Mar 25, 2022 0.4300 0.4320 0.4102 0.4320 78,955 +0.00(+0.00%)
Mar 24, 2022 0.4200 0.4335 0.4010 0.4320 201,850 +0.02(+5.37%)
Mar 23, 2022 0.4300 0.4300 0.4028 0.4100 129,928 -0.01(-3.19%)
Mar 22, 2022 0.4328 0.4328 0.4121 0.4235 75,249 +0.01(+2.77%)
Mar 21, 2022 0.4100 0.4160 0.4000 0.4121 112,792 +0.00(+1.18%)
Mar 18, 2022 0.4118 0.4225 0.3968 0.4073 181,738 -0.01(-2.09%)
Mar 17, 2022 0.4374 0.4374 0.3850 0.4160 266,739 +0.03(+7.30%)
Mar 16, 2022 0.3961 0.4139 0.3705 0.3877 290,350 +0.00(+0.18%)
Mar 15, 2022 0.3718 0.4020 0.3718 0.3870 184,469 -0.00(-1.12%)
Mar 14, 2022 0.4425 0.4425 0.3900 0.3914 410,790 -0.03(-7.14%)
Mar 11, 2022 0.4447 0.4680 0.4120 0.4215 241,515 -0.03(-7.36%)
Mar 10, 2022 0.4500 0.4666 0.4500 0.4550 218,650 -0.01(-1.52%)
Mar 09, 2022 0.4546 0.4680 0.4500 0.4620 46,724 -0.00(-0.86%)
Mar 08, 2022 0.4700 0.4700 0.4200 0.4660 312,774 +0.01(+2.35%)
Mar 07, 2022 0.4760 0.4760 0.4400 0.4553 396,901 -0.02(-4.35%)
Mar 04, 2022 0.4779 0.5100 0.4724 0.4760 120,272 -0.01(-1.41%)
Mar 03, 2022 0.4880 0.5048 0.4705 0.4828 292,672 -0.02(-3.63%)
Mar 02, 2022 0.4359 0.5100 0.4341 0.5010 504,190 +0.07(+17.06%)
Mar 01, 2022 0.4200 0.4430 0.4153 0.4280 220,978 -0.00(-0.44%)
Feb 28, 2022 0.4144 0.4441 0.4125 0.4299 123,724 +0.01(+2.31%)
Feb 25, 2022 0.4130 0.4390 0.4202 0.4202 83,169 -0.01(-2.51%)
Feb 24, 2022 0.4100 0.4310 0.4080 0.4310 388,897 -0.01(-1.60%)
Feb 23, 2022 0.4200 0.4498 0.4202 0.4380 69,923 +0.01(+1.77%)
Feb 22, 2022 0.4388 0.4540 0.4300 0.4304 235,964 -0.02(-4.36%)
Feb 18, 2022 0.4500 0 +0.00(+0.00%)
Feb 17, 2022 0.4585 0.4610 0.4400 0.4500 136,087 -0.01(-1.96%)
Feb 16, 2022 0.4600 0.4600 0.4436 0.4590 81,608 +0.01(+1.53%)
Feb 15, 2022 0.4400 0.4675 0.4360 0.4521 294,649 +0.01(+2.75%)
Feb 14, 2022 0.4500 0.4464 0.4392 0.4400 117,174 -0.01(-2.81%)
Feb 11, 2022 0.4708 0.4708 0.4451 0.4527 173,474 -0.01(-2.41%)
Feb 10, 2022 0.4500 0.4700 0.4500 0.4639 265,603 -0.01(-1.11%)
Feb 09, 2022 0.5300 0.5300 0.4441 0.4691 1,908,785 -0.05(-9.77%)
Feb 08, 2022 0.4700 0.6308 0.4651 0.5199 8,168,580 +0.05(+11.69%)
Feb 07, 2022 0.4600 0.4747 0.4500 0.4655 130,908 +0.02(+3.44%)
Feb 04, 2022 0.4300 0.4565 0.4202 0.4500 457,501 +0.02(+4.58%)
Feb 03, 2022 0.4418 0.4303 80,953 -0.02(-3.95%)
Feb 02, 2022 0.4500 0.4480 0.4300 0.4480 143,592 +0.01(+3.37%)
Feb 01, 2022 0.4400 0.4500 0.4300 0.4334 132,297 +0.00(+0.72%)
Jan 31, 2022 0.4119 0.4303 219,127 +0.02(+4.47%)
Jan 28, 2022 0.4009 0.4446 0.4001 0.4119 289,834 +0.01(+2.95%)
Jan 27, 2022 0.4400 0.4400 0.4000 0.4001 227,613 -0.02(-4.74%)
Jan 26, 2022 0.4500 0.4668 0.4200 0.4200 127,290 -0.02(-3.45%)
Jan 25, 2022 0.4597 0.4700 0.4301 0.4350 270,389 -0.01(-1.61%)
Jan 24, 2022 0.4400 0.4620 0.3904 0.4421 542,701 -0.01(-1.73%)
Jan 21, 2022 0.4550 0.4800 0.4400 0.4499 639,787 -0.01(-2.64%)
Jan 20, 2022 0.4600 0.4850 0.4600 0.4621 386,652 -0.00(-0.56%)
Jan 19, 2022 0.4650 0.4900 0.4600 0.4647 270,528 +0.00(+0.15%)
Jan 18, 2022 0.4600 0.4900 0.4600 0.4640 165,004 +0.00(+0.41%)
Jan 14, 2022 0.4621 0 -0.01(-1.87%)
Jan 13, 2022 0.4800 0.5099 0.4700 0.4709 374,777 -0.01(-2.93%)
Jan 12, 2022 0.4800 0.4899 0.4700 0.4851 131,080 +0.01(+1.06%)
Jan 11, 2022 0.4586 0.5000 0.4586 0.4800 164,834 +0.01(+1.37%)
Jan 10, 2022 0.4900 0.4899 0.4560 0.4735 209,212 -0.01(-1.97%)
Jan 07, 2022 0.4660 0.4996 0.4630 0.4830 272,286 +0.02(+4.77%)
Jan 06, 2022 0.4700 0.4879 0.4516 0.4610 299,256 +0.00(+0.22%)
Jan 05, 2022 0.4996 0.4999 0.4600 0.4600 315,393 -0.02(-5.04%)
Jan 04, 2022 0.4968 0.5000 0.4800 0.4844 236,904 -0.00(-0.39%)
Jan 03, 2022 0.4700 0.5000 0.4686 0.4863 221,777 +0.02(+3.78%)
Dec 31, 2021 0.4700 0.4850 0.4511 0.4686 1,382,227 -0.00(-0.30%)
Dec 30, 2021 0.4500 0.4850 0.4500 0.4700 1,255,284 +0.02(+4.40%)
Dec 29, 2021 0.4800 0.5300 0.4500 0.4502 773,568 -0.00(-0.79%)
Dec 28, 2021 0.4778 0.4890 0.4500 0.4538 534,724 -0.02(-4.54%)
Dec 27, 2021 0.5100 0.5179 0.4500 0.4754 782,840 -0.03(-6.78%)
Dec 23, 2021 0.5200 0.5298 0.5100 0.5100 665,979 -0.01(-1.90%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5199 391,257 -0.00(-0.02%)
Dec 21, 2021 0.5600 0.5799 0.5030 0.5200 640,532 -0.03(-5.45%)
Dec 20, 2021 0.5660 0.5660 0.5500 0.5500 239,510 -0.02(-3.17%)
Dec 17, 2021 0.5700 0.5800 0.5616 0.5680 265,659 -0.01(-2.07%)
Dec 16, 2021 0.5800 0.5900 0.5700 0.5800 173,056 -0.01(-1.44%)
Dec 15, 2021 0.6000 0.6034 0.5608 0.5885 410,405 -0.01(-2.16%)
Dec 14, 2021 0.6200 0.6203 0.6000 0.6015 172,416 -0.02(-3.09%)
Dec 13, 2021 0.6500 0.6500 0.6200 0.6207 192,898 -0.01(-1.52%)
Dec 10, 2021 0.6500 0.6612 0.6300 0.6303 201,865 -0.02(-3.03%)
Dec 09, 2021 0.6700 0.6849 0.6400 0.6500 428,858 -0.03(-4.41%)
Dec 08, 2021 0.6480 0.7000 0.6480 0.6800 200,023 +0.02(+2.95%)
Dec 07, 2021 0.6400 0.6779 0.6400 0.6605 164,585 +0.01(+1.62%)
Dec 06, 2021 0.6300 0.6600 0.6300 0.6500 245,515 -0.00(-0.25%)
Dec 03, 2021 0.6766 0.6884 0.6388 0.6516 541,626 -0.03(-4.32%)
Dec 02, 2021 0.7020 0.7070 0.6773 0.6810 322,089 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.