Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.40 -0.21 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.962 1.962 1.962 1.962 17,841 +0.00(+0.04%)
Nov 26, 2003 1.961 1.961 1.961 1.961 713 +0.05(+2.64%)
Nov 25, 2003 1.925 1.946 1.911 1.911 28,903 +0.01(+0.29%)
Nov 24, 2003 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
Nov 21, 2003 1.934 1.905 1.905 1.905 2,854 -0.03(-1.48%)
Nov 20, 2003 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Nov 19, 2003 1.929 1.944 1.927 1.934 25,741 -0.01(-0.65%)
Nov 18, 2003 1.933 1.948 1.933 1.946 14,273 +0.05(+2.51%)
Nov 17, 2003 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Nov 14, 2003 1.895 1.899 1.895 1.899 10,133 +0.01(+0.74%)
Nov 13, 2003 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Nov 12, 2003 1.885 1.885 1.885 1.885 1,070 -0.01(-0.73%)
Nov 11, 2003 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Nov 10, 2003 1.892 1.899 1.892 1.899 28,189 +0.02(+1.30%)
Nov 07, 2003 1.874 1.875 1.873 1.874 26,405 +0.00(+0.00%)
Nov 06, 2003 1.874 1.874 1.874 1.874 12,132 +0.00(+0.00%)
Nov 05, 2003 1.898 1.898 1.874 1.874 4,032 -0.00(-0.04%)
Nov 04, 2003 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Nov 03, 2003 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Oct 31, 2003 1.892 1.892 1.875 1.875 8,563 +0.00(+0.03%)
Oct 30, 2003 1.874 1.874 1.874 1.874 2,140 -0.02(-1.29%)
Oct 29, 2003 1.899 1.899 1.899 1.899 1,427 +0.02(+1.31%)
Oct 28, 2003 1.899 1.899 1.874 1.874 4,995 -0.02(-1.30%)
Oct 27, 2003 1.899 1.899 1.899 1.899 1,427 +0.00(+0.26%)
Oct 24, 2003 1.894 1.899 1.894 1.894 2,854 +0.02(+1.05%)
Oct 23, 2003 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Oct 22, 2003 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Oct 21, 2003 1.874 1.874 1.874 1.874 3,568 +0.01(+0.64%)
Oct 20, 2003 1.864 1.864 1.862 1.862 2,140 -0.01(-0.64%)
Oct 17, 2003 1.878 1.878 1.874 1.874 1,427 -0.02(-0.93%)
Oct 16, 2003 1.892 1.892 1.892 1.892 0 +0.00(+0.00%)
Oct 15, 2003 1.893 1.894 1.892 1.892 12,132 -0.01(-0.74%)
Oct 14, 2003 1.887 1.906 1.887 1.906 2,854 +0.01(+0.74%)
Oct 13, 2003 1.920 1.920 1.878 1.892 7,136 -0.04(-1.82%)
Oct 10, 2003 1.930 1.931 1.880 1.927 9,991 -0.02(-0.79%)
Oct 09, 2003 1.919 1.942 1.919 1.942 7,136 +0.04(+1.91%)
Oct 08, 2003 1.881 1.914 1.879 1.906 37,110 +0.01(+0.59%)
Oct 07, 2003 1.885 1.901 1.876 1.894 50,669 +0.02(+0.90%)
Oct 06, 2003 1.912 1.912 1.878 1.878 30,687 +0.01(+0.56%)
Oct 03, 2003 1.899 1.909 1.867 1.867 20,396 -0.03(-1.70%)
Oct 02, 2003 1.906 1.906 1.899 1.899 2,140 +0.00(+0.04%)
Oct 01, 2003 1.899 1.899 1.899 1.899 1,427 +0.00(+0.22%)
Sep 30, 2003 1.889 1.901 1.889 1.895 4,281 +0.00(+0.00%)
Sep 29, 2003 1.894 1.894 1.894 1.894 1,427 -0.00(-0.15%)
Sep 26, 2003 1.892 1.897 1.892 1.897 4,281 -0.04(-1.85%)
Sep 25, 2003 1.933 1.933 1.933 1.933 0 +0.01(+0.73%)
Sep 24, 2003 1.895 1.919 1.919 1.919 5,709 +0.02(+1.26%)
Sep 23, 2003 1.885 1.948 1.885 1.895 8,563 +0.01(+0.71%)
Sep 22, 2003 1.955 1.955 1.882 1.882 27,361 +0.00(+0.00%)
Sep 19, 2003 1.955 1.955 1.881 1.882 13,559 -0.01(-0.52%)
Sep 18, 2003 1.909 1.955 1.892 1.892 24,264 -0.07(-3.57%)
Sep 17, 2003 1.899 1.962 1.899 1.962 8,563 +0.01(+0.39%)
Sep 16, 2003 1.898 1.954 1.898 1.954 11,418 +0.02(+0.83%)
Sep 15, 2003 1.927 1.951 1.897 1.938 12,132 +0.00(+0.04%)
Sep 12, 2003 1.937 1.937 1.927 1.937 6,422 +0.03(+1.65%)
Sep 11, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Sep 10, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Sep 09, 2003 1.902 1.923 1.892 1.906 4,995 +0.02(+0.89%)
Sep 08, 2003 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Sep 05, 2003 1.878 1.889 1.889 1.889 713 +0.01(+0.60%)
Sep 04, 2003 1.955 1.955 1.878 1.878 7,850 -0.08(-4.25%)
Sep 03, 2003 1.894 1.961 1.859 1.961 13,559 +0.01(+0.50%)
Sep 02, 2003 1.934 1.951 1.934 1.951 3,568 +0.07(+3.76%)
Aug 29, 2003 1.848 1.880 1.848 1.880 2,854 -0.05(-2.54%)
Aug 28, 2003 1.881 1.929 1.881 1.929 7,136 +0.09(+4.68%)
Aug 27, 2003 1.816 1.873 1.807 1.843 17,127 +0.02(+1.15%)
Aug 26, 2003 1.801 1.822 1.801 1.822 2,854 -0.00(-0.15%)
Aug 25, 2003 1.822 1.835 1.822 1.825 19,982 +0.01(+0.58%)
Aug 22, 2003 1.815 1.815 1.815 1.815 713 +0.01(+0.78%)
Aug 21, 2003 1.797 1.815 1.797 1.801 3,568 +0.04(+2.02%)
Aug 20, 2003 1.765 1.765 1.765 1.765 2,854 -0.02(-1.02%)
Aug 19, 2003 1.763 1.783 1.763 1.783 2,140 +0.03(+1.67%)
Aug 18, 2003 1.832 1.834 1.754 1.754 6,422 -0.08(-4.28%)
Aug 15, 2003 1.822 1.841 1.822 1.832 19,268 +0.03(+1.71%)
Aug 14, 2003 1.801 1.807 1.801 1.801 8,563 +0.00(+0.04%)
Aug 13, 2003 1.806 1.806 1.801 1.801 6,422 -0.00(-0.19%)
Aug 12, 2003 1.804 1.804 1.804 1.804 0 +0.00(+0.00%)
Aug 11, 2003 1.804 1.804 1.804 1.804 0 +0.00(+0.00%)
Aug 08, 2003 1.804 1.804 1.804 1.804 2,140 -0.00(-0.04%)
Aug 07, 2003 1.805 1.805 1.805 1.805 0 +0.00(+0.00%)
Aug 06, 2003 1.805 1.805 1.805 1.805 0 +0.00(+0.00%)
Aug 05, 2003 1.805 1.805 1.805 1.805 0 +0.00(+0.00%)
Aug 04, 2003 1.805 1.805 1.780 1.805 15,700 +0.05(+3.04%)
Aug 01, 2003 1.752 1.752 1.752 1.752 12,132 -0.00(-0.04%)
Jul 31, 2003 1.752 1.752 1.752 1.752 1,427 -0.03(-1.84%)
Jul 30, 2003 1.759 1.785 1.752 1.785 3,568 -0.01(-0.47%)
Jul 29, 2003 1.794 1.794 1.794 1.794 4,281 +0.00(+0.00%)
Jul 28, 2003 1.804 1.804 1.794 1.794 12,132 +0.00(+0.00%)
Jul 25, 2003 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
Jul 24, 2003 1.803 1.803 1.794 1.794 3,568 +0.01(+0.39%)
Jul 23, 2003 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Jul 22, 2003 1.767 1.814 1.759 1.787 27,832 +0.02(+1.11%)
Jul 21, 2003 1.752 1.767 1.752 1.767 4,281 -0.05(-3.00%)
Jul 18, 2003 1.822 1.822 1.822 1.822 0 +0.00(+0.00%)
Jul 17, 2003 1.822 1.825 1.822 1.822 22,123 +0.07(+3.71%)
Jul 16, 2003 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Jul 15, 2003 1.756 1.756 1.756 1.756 1,427 +0.00(+0.28%)
Jul 14, 2003 1.752 1.752 1.752 1.752 6,422 -0.07(-3.85%)
Jul 11, 2003 1.822 1.822 1.822 1.822 713 +0.05(+2.56%)
Jul 10, 2003 1.769 1.872 1.769 1.776 32,828 +0.01(+0.40%)
Jul 09, 2003 1.754 1.769 1.754 1.769 4,995 -0.04(-2.13%)
Jul 08, 2003 1.807 1.808 1.807 1.808 9,991 +0.00(+0.04%)
Jul 07, 2003 1.807 1.807 1.807 1.807 713 +0.05(+3.11%)
Jul 03, 2003 1.752 1.752 1.752 1.752 713 +0.00(+0.04%)
Jul 02, 2003 1.752 1.752 1.752 1.752 5,709 -0.00(-0.04%)
Jul 01, 2003 1.752 1.752 1.752 1.752 1,427 -0.01(-0.44%)
Jun 30, 2003 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jun 27, 2003 1.760 1.760 1.760 1.760 0 +0.01(+0.48%)
Jun 26, 2003 1.807 1.807 1.752 1.752 7,850 -0.04(-1.96%)
Jun 25, 2003 1.787 1.807 1.787 1.787 3,568 +0.00(+0.00%)
Jun 24, 2003 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Jun 23, 2003 1.752 1.787 1.752 1.787 1,427 +0.04(+2.00%)
Jun 20, 2003 1.770 1.771 1.745 1.752 275,472 -0.02(-0.99%)
Jun 19, 2003 1.769 1.808 1.769 1.769 4,995 +0.02(+0.99%)
Jun 18, 2003 1.797 1.797 1.752 1.752 2,854 -0.03(-1.56%)
Jun 17, 2003 1.780 1.780 1.780 1.780 3,568 -0.01(-0.39%)
Jun 16, 2003 1.796 1.796 1.787 1.787 2,140 +0.03(+1.47%)
Jun 13, 2003 1.761 1.761 1.761 1.761 0 +0.00(+0.00%)
Jun 12, 2003 1.759 1.761 1.759 1.761 1,427 -0.03(-1.72%)
Jun 11, 2003 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Jun 10, 2003 1.805 1.805 1.773 1.791 3,568 -0.02(-0.89%)
Jun 09, 2003 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Jun 06, 2003 1.801 1.808 1.796 1.808 9,277 +0.01(+0.35%)
Jun 05, 2003 1.808 1.808 1.801 1.801 11,418 -0.01(-0.62%)
Jun 04, 2003 1.766 1.818 1.766 1.812 21,409 -0.01(-0.65%)
Jun 03, 2003 1.716 1.864 1.716 1.824 21,409 +0.13(+7.38%)
Jun 02, 2003 1.716 1.716 1.681 1.699 54,951 +0.02(+1.04%)
May 30, 2003 1.782 1.815 1.681 1.681 17,841 -0.00(-0.13%)
May 29, 2003 1.794 1.794 1.684 1.684 2,140 -0.11(-6.13%)
May 28, 2003 1.662 1.794 1.662 1.794 2,854 +0.14(+8.20%)
May 27, 2003 1.648 1.658 1.648 1.658 1,427 -0.00(-0.17%)
May 23, 2003 1.651 1.660 1.646 1.660 3,568 -0.04(-2.15%)
May 22, 2003 1.664 1.697 1.646 1.697 11,418 +0.03(+1.98%)
May 21, 2003 1.710 1.710 1.664 1.664 24,978 -0.06(-3.65%)
May 20, 2003 1.702 1.791 1.702 1.727 16,414 +0.05(+2.71%)
May 19, 2003 1.752 1.752 1.681 1.681 23,550 -0.06(-3.42%)
May 16, 2003 1.752 1.752 1.741 1.741 1,427 -0.03(-1.78%)
May 15, 2003 1.829 1.829 1.773 1.773 4,995 -0.07(-3.55%)
May 14, 2003 1.817 1.838 1.817 1.838 2,140 +0.01(+0.31%)
May 13, 2003 1.832 1.832 1.832 1.832 713 +0.01(+0.62%)
May 12, 2003 1.786 1.821 1.782 1.821 3,568 -0.03(-1.55%)
May 09, 2003 1.727 1.850 1.727 1.850 9,277 +0.12(+7.10%)
May 08, 2003 1.727 1.727 1.727 1.727 713 +0.02(+1.07%)
May 07, 2003 1.709 1.710 1.709 1.709 2,854 +0.02(+0.99%)
May 06, 2003 1.674 1.692 1.674 1.692 2,854 +0.04(+2.11%)
May 05, 2003 1.657 1.657 1.657 1.657 713 +0.01(+0.90%)
May 02, 2003 1.657 1.657 1.642 1.642 1,427 -0.01(-0.89%)
May 01, 2003 1.629 1.657 1.604 1.657 5,709 +0.07(+4.37%)
Apr 30, 2003 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
Apr 29, 2003 1.588 1.588 1.588 1.588 1,427 +0.03(+1.61%)
Apr 28, 2003 1.562 1.562 1.562 1.562 713 +0.06(+3.72%)
Apr 25, 2003 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Apr 24, 2003 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Apr 23, 2003 1.506 1.506 1.506 1.506 713 -0.00(-0.09%)
Apr 22, 2003 1.497 1.527 1.497 1.508 13,559 +0.01(+0.56%)
Apr 21, 2003 1.541 1.541 1.482 1.499 4,995 -0.06(-4.04%)
Apr 17, 2003 1.576 1.576 1.541 1.562 103,480 -0.01(-0.89%)
Apr 16, 2003 1.594 1.594 1.576 1.576 8,563 -0.02(-1.10%)
Apr 15, 2003 1.594 1.594 1.594 1.594 713 -0.01(-0.66%)
Apr 14, 2003 1.620 1.620 1.604 1.604 5,709 -0.04(-2.30%)
Apr 11, 2003 1.655 1.655 1.642 1.642 1,427 +0.01(+0.60%)
Apr 10, 2003 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
Apr 09, 2003 1.639 1.656 1.632 1.632 2,140 +0.00(+0.17%)
Apr 08, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 07, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 04, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 03, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 02, 2003 1.630 1.630 1.630 1.630 713 -0.01(-0.60%)
Apr 01, 2003 1.604 1.639 1.604 1.639 12,132 +0.04(+2.77%)
Mar 31, 2003 1.595 1.595 1.595 1.595 1,427 -0.02(-1.26%)
Mar 28, 2003 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Mar 27, 2003 1.616 1.616 1.616 1.616 1,427 +0.01(+0.65%)
Mar 26, 2003 1.601 1.605 1.601 1.605 1,427 +0.01(+0.61%)
Mar 25, 2003 1.595 1.595 1.595 1.595 2,140 -0.01(-0.57%)
Mar 24, 2003 1.599 1.604 1.595 1.604 10,704 +0.01(+0.57%)
Mar 21, 2003 1.608 1.641 1.595 1.595 8,563 +0.00(+0.09%)
Mar 20, 2003 1.597 1.597 1.579 1.594 4,281 +0.02(+0.98%)
Mar 19, 2003 1.573 1.594 1.573 1.578 9,277 +0.02(+1.35%)
Mar 18, 2003 1.555 1.557 1.555 1.557 2,854 +0.02(+1.51%)
Mar 17, 2003 1.525 1.553 1.525 1.534 4,281 +0.02(+1.17%)
Mar 14, 2003 1.548 1.548 1.517 1.517 5,709 -0.03(-2.01%)
Mar 13, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Mar 12, 2003 1.548 1.548 1.548 1.548 2,212 -0.00(-0.32%)
Mar 11, 2003 1.553 1.553 1.541 1.553 7,850 +0.01(+0.45%)
Mar 10, 2003 1.527 1.546 1.527 1.546 1,427 +0.03(+1.89%)
Mar 07, 2003 1.517 1.524 1.517 1.517 17,841 -0.00(-0.23%)
Mar 06, 2003 1.559 1.559 1.517 1.520 61,374 -0.03(-2.12%)
Mar 05, 2003 1.629 1.634 1.506 1.553 38,537 -0.08(-5.13%)
Mar 04, 2003 1.660 1.674 1.637 1.637 72,793 -0.03(-2.05%)
Mar 03, 2003 1.664 1.672 1.664 1.672 19,268 +0.00(+0.25%)
Feb 28, 2003 1.674 1.709 1.664 1.667 43,533 +0.01(+0.89%)
Feb 27, 2003 1.677 1.677 1.646 1.653 9,277 -0.03(-1.71%)
Feb 26, 2003 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Feb 25, 2003 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Feb 24, 2003 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Feb 21, 2003 1.673 1.710 1.667 1.681 72,079 -0.01(-0.79%)
Feb 20, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Feb 19, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Feb 18, 2003 1.681 1.695 1.681 1.695 9,991 +0.01(+0.79%)
Feb 14, 2003 1.681 1.681 1.681 1.681 7,136 -0.01(-0.83%)
Feb 13, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Feb 12, 2003 1.689 1.695 1.681 1.695 34,255 -0.01(-0.82%)
Feb 11, 2003 1.690 1.718 1.688 1.710 91,348 +0.00(+0.04%)
Feb 10, 2003 1.722 1.722 1.689 1.709 22,123 +0.02(+1.17%)
Feb 07, 2003 1.688 1.689 1.688 1.689 14,986 -0.01(-0.78%)
Feb 06, 2003 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
Feb 05, 2003 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
Feb 04, 2003 1.752 1.752 1.702 1.702 3,568 -0.04(-2.41%)
Feb 03, 2003 1.746 1.746 1.651 1.745 9,277 -0.01(-0.40%)
Jan 31, 2003 1.742 1.752 1.713 1.752 80,643 +0.03(+1.79%)
Jan 30, 2003 1.901 1.884 1.721 1.721 11,418 -0.18(-9.51%)
Jan 28, 2003 1.901 1.901 1.901 1.901 1,427 +0.00(+0.15%)
Jan 27, 2003 1.908 1.948 1.839 1.899 80,643 -0.03(-1.45%)
Jan 24, 2003 1.927 1.927 1.927 1.927 4,281 +0.00(+0.26%)
Jan 23, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
Jan 22, 2003 1.796 1.983 1.789 1.922 13,559 +0.11(+6.32%)
Jan 21, 2003 1.808 1.808 1.808 1.808 1,427 -0.01(-0.77%)
Jan 17, 2003 1.821 1.965 1.773 1.822 20,696 +0.08(+4.84%)
Jan 16, 2003 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 15, 2003 1.694 1.738 1.694 1.738 45,674 +0.04(+2.27%)
Jan 14, 2003 1.700 1.700 1.699 1.699 5,709 +0.00(+0.00%)
Jan 13, 2003 1.699 1.699 1.699 1.699 713 -0.00(-0.04%)
Jan 10, 2003 1.704 1.706 1.700 1.700 2,854 +0.00(+0.04%)
Jan 09, 2003 1.699 1.699 1.699 1.699 4,995 +0.00(+0.00%)
Jan 08, 2003 1.709 1.709 1.699 1.699 5,709 -0.02(-0.98%)
Jan 07, 2003 1.716 1.716 1.716 1.716 0 +0.00(+0.02%)
Jan 06, 2003 1.715 1.715 1.715 1.715 1,427 +0.03(+2.02%)
Jan 02, 2003 1.681 1.681 1.681 1.681 2,854 -0.00(-0.08%)
Dec 31, 2002 1.763 1.763 1.681 1.683 29,260 -0.08(-4.68%)
Dec 30, 2002 1.763 1.766 1.762 1.766 37,110 +0.00(+0.08%)
Dec 27, 2002 1.767 1.768 1.760 1.764 6,422 -0.02(-1.06%)
Dec 26, 2002 1.773 1.783 1.773 1.783 2,854 +0.02(+0.95%)
Dec 24, 2002 1.766 1.766 1.766 1.766 0 -0.02(-0.94%)
Dec 23, 2002 1.776 1.783 1.776 1.783 1,427 +0.01(+0.39%)
Dec 20, 2002 1.776 1.776 1.776 1.776 713 +0.00(+0.00%)
Dec 19, 2002 1.776 1.776 1.776 1.776 3,568 +0.00(+0.00%)
Dec 18, 2002 1.776 1.776 1.776 1.776 2,854 -0.01(-0.35%)
Dec 17, 2002 1.777 1.782 1.777 1.782 2,854 +0.02(+1.35%)
Dec 16, 2002 1.775 1.780 1.759 1.759 62,088 -0.01(-0.67%)
Dec 13, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 12, 2002 1.771 1.771 1.770 1.770 5,709 -0.00(-0.04%)
Dec 11, 2002 1.771 1.771 1.771 1.771 713 -0.01(-0.47%)
Dec 10, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 09, 2002 1.762 1.782 1.762 1.780 7,136 -0.02(-0.94%)
Dec 06, 2002 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Dec 05, 2002 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Dec 04, 2002 1.836 1.836 1.796 1.796 3,568 -0.03(-1.76%)
Dec 03, 2002 1.829 1.829 1.829 1.829 15,700 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.