Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

26.88 +0.24 (+0.90%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.111 4.111 4.111 4.111 777 +0.10(+2.45%)
Nov 29, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 28, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 25, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 23, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 22, 2005 3.985 4.013 3.985 4.013 1,427 -0.17(-4.05%)
Nov 21, 2005 4.186 4.186 4.183 4.183 1,427 +0.05(+1.19%)
Nov 18, 2005 4.130 4.134 4.130 4.134 2,647 +0.07(+1.72%)
Nov 17, 2005 4.088 4.218 4.064 4.064 33,577 -0.15(-3.57%)
Nov 16, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 15, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 14, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 11, 2005 4.142 4.214 4.142 4.214 1,427 -0.06(-1.38%)
Nov 10, 2005 4.344 4.344 4.273 4.273 5,552 +0.19(+4.60%)
Nov 09, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 08, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 07, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 04, 2005 4.019 4.135 4.019 4.085 3,568 +0.06(+1.55%)
Nov 03, 2005 4.023 4.023 4.023 4.023 0 +0.00(+0.00%)
Nov 02, 2005 4.184 4.188 3.783 4.023 16,564 -0.16(-3.79%)
Nov 01, 2005 4.124 4.554 4.124 4.181 21,045 +0.25(+6.34%)
Oct 31, 2005 3.932 3.932 3.932 3.932 1,327 -0.20(-4.88%)
Oct 28, 2005 4.134 4.134 4.026 4.134 38,337 +0.16(+4.09%)
Oct 27, 2005 3.643 4.134 3.643 3.971 16,492 -0.07(-1.85%)
Oct 26, 2005 4.059 4.141 4.046 4.046 6,794 +0.02(+0.43%)
Oct 25, 2005 4.029 4.029 4.029 4.029 1,177 +0.00(+0.00%)
Oct 24, 2005 4.029 4.029 4.029 4.029 0 +0.00(+0.00%)
Oct 21, 2005 3.643 4.061 3.643 4.029 11,418 -0.02(-0.41%)
Oct 20, 2005 3.923 4.045 3.923 4.045 13,773 +0.12(+3.10%)
Oct 19, 2005 3.923 3.923 3.923 3.923 3,439 +0.00(+0.04%)
Oct 18, 2005 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Oct 17, 2005 3.916 4.011 3.916 3.922 6,458 -0.09(-2.22%)
Oct 14, 2005 4.029 4.029 4.011 4.011 5,409 +0.00(+0.07%)
Oct 13, 2005 4.008 4.008 4.008 4.008 713 +0.10(+2.56%)
Oct 12, 2005 3.908 3.908 3.908 3.908 713 -0.09(-2.33%)
Oct 11, 2005 3.896 4.001 3.888 4.001 11,868 +0.15(+3.84%)
Oct 10, 2005 3.853 3.853 3.853 3.853 1,427 +0.00(+0.00%)
Oct 07, 2005 3.888 3.888 3.853 3.853 4,096 +0.04(+0.92%)
Oct 06, 2005 3.783 3.818 3.783 3.818 2,140 +0.07(+1.87%)
Oct 05, 2005 3.769 3.846 3.713 3.748 49,121 -0.04(-0.98%)
Oct 04, 2005 3.837 3.843 3.783 3.785 14,066 +0.07(+1.94%)
Oct 03, 2005 3.713 3.713 3.713 3.713 2,162 +0.08(+2.15%)
Sep 30, 2005 3.635 3.635 3.635 3.635 0 +0.00(+0.00%)
Sep 29, 2005 3.713 3.713 3.635 3.635 1,570 +0.06(+1.73%)
Sep 28, 2005 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
Sep 27, 2005 3.818 3.818 3.573 3.573 3,568 +0.06(+1.80%)
Sep 26, 2005 3.510 3.510 3.510 3.510 977 -0.23(-6.13%)
Sep 22, 2005 3.739 3.739 3.739 3.739 2,961 +0.00(+0.00%)
Sep 21, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 20, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 19, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 16, 2005 3.748 3.774 3.565 3.739 6,922 +0.01(+0.38%)
Sep 15, 2005 3.725 3.725 3.725 3.725 1,570 +0.02(+0.51%)
Sep 14, 2005 3.706 3.706 3.706 3.706 1,427 +0.05(+1.34%)
Sep 13, 2005 3.657 3.657 3.657 3.657 713 -0.06(-1.51%)
Sep 12, 2005 3.651 3.713 3.643 3.713 13,074 +0.07(+1.92%)
Sep 09, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 08, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 07, 2005 3.490 3.643 3.490 3.643 8,563 +0.11(+3.15%)
Sep 06, 2005 3.524 3.554 3.524 3.532 3,182 -0.11(-3.06%)
Sep 02, 2005 3.643 3.643 3.643 3.643 713 -0.04(-1.12%)
Sep 01, 2005 3.685 3.685 3.685 3.685 713 +0.00(+0.00%)
Aug 31, 2005 3.664 3.685 3.664 3.685 2,854 +0.02(+0.57%)
Aug 30, 2005 3.664 3.664 3.664 3.664 1,427 -0.12(-3.17%)
Aug 29, 2005 3.783 3.783 3.783 3.783 1,805 +0.18(+4.85%)
Aug 26, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 25, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 24, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 23, 2005 3.608 3.608 3.608 3.608 713 -0.00(-0.14%)
Aug 22, 2005 3.613 3.613 3.613 3.613 0 +0.00(+0.00%)
Aug 19, 2005 3.526 3.613 3.525 3.613 4,096 +0.09(+2.48%)
Aug 18, 2005 3.713 3.713 3.525 3.525 8,670 -0.15(-4.15%)
Aug 17, 2005 3.678 3.678 3.678 3.678 1,427 -0.04(-0.96%)
Aug 16, 2005 3.714 3.714 3.714 3.714 0 +0.00(+0.00%)
Aug 15, 2005 3.700 3.714 3.700 3.714 4,281 -0.07(-1.83%)
Aug 12, 2005 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Aug 11, 2005 3.783 3.783 3.783 3.783 1,213 -0.07(-1.82%)
Aug 10, 2005 3.853 3.853 3.853 3.853 1,284 +0.00(+0.00%)
Aug 09, 2005 3.853 3.853 3.853 3.853 1,427 -0.01(-0.18%)
Aug 08, 2005 3.853 3.860 3.715 3.860 14,073 +0.00(+0.07%)
Aug 05, 2005 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Aug 04, 2005 3.958 3.958 3.858 3.858 7,700 +0.00(+0.02%)
Aug 03, 2005 3.883 3.883 3.857 3.857 1,427 -0.06(-1.61%)
Aug 02, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Aug 01, 2005 3.918 3.920 3.905 3.920 9,991 +0.05(+1.29%)
Jul 29, 2005 3.930 3.930 3.717 3.870 12,881 -0.06(-1.52%)
Jul 28, 2005 3.923 3.930 3.923 3.930 1,427 +0.03(+0.66%)
Jul 27, 2005 3.904 3.907 3.904 3.904 2,861 -0.09(-2.25%)
Jul 26, 2005 3.713 3.994 3.713 3.994 7,136 +0.07(+1.79%)
Jul 25, 2005 3.958 3.958 3.860 3.923 2,854 +0.10(+2.66%)
Jul 22, 2005 3.857 3.857 3.822 3.822 1,427 -0.04(-1.12%)
Jul 21, 2005 3.865 3.865 3.865 3.865 5,359 +0.00(+0.00%)
Jul 20, 2005 3.858 3.865 3.858 3.865 3,425 +0.07(+1.90%)
Jul 19, 2005 3.872 3.958 3.745 3.793 7,664 -0.00(-0.11%)
Jul 18, 2005 3.797 3.872 3.797 3.797 4,638 -0.00(-0.07%)
Jul 15, 2005 3.732 3.800 3.732 3.800 2,148 +0.07(+1.82%)
Jul 14, 2005 3.642 3.732 3.642 3.732 10,326 +0.20(+5.59%)
Jul 13, 2005 3.535 3.535 3.535 3.535 8,563 -0.00(-0.02%)
Jul 12, 2005 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Jul 11, 2005 3.535 3.535 3.535 3.535 713 -0.01(-0.38%)
Jul 08, 2005 3.493 3.711 3.451 3.549 15,771 -0.01(-0.20%)
Jul 07, 2005 3.556 3.556 3.556 3.556 713 +0.02(+0.59%)
Jul 06, 2005 3.496 3.535 3.496 3.535 3,368 -0.06(-1.58%)
Jul 05, 2005 3.654 3.654 3.584 3.591 6,422 -0.07(-1.80%)
Jul 01, 2005 3.818 3.818 3.657 3.657 3,568 -0.11(-2.97%)
Jun 30, 2005 3.769 3.769 3.769 3.769 827 +0.07(+1.86%)
Jun 29, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 28, 2005 3.643 3.700 3.643 3.700 4,995 -0.01(-0.35%)
Jun 27, 2005 3.139 3.713 3.139 3.713 19,461 +0.22(+6.21%)
Jun 24, 2005 3.496 3.496 3.496 3.496 0 +0.00(+0.00%)
Jun 23, 2005 3.502 3.503 3.445 3.496 14,808 +0.01(+0.28%)
Jun 22, 2005 3.503 3.503 3.486 3.486 4,474 +0.00(+0.02%)
Jun 21, 2005 3.460 3.503 3.460 3.486 31,158 -0.02(-0.50%)
Jun 20, 2005 3.373 3.503 3.373 3.503 20,424 +0.14(+4.19%)
Jun 17, 2005 3.231 3.362 3.228 3.362 3,568 +0.21(+6.64%)
Jun 16, 2005 3.223 3.223 3.153 3.153 25,070 -0.03(-0.88%)
Jun 15, 2005 3.232 3.232 3.174 3.181 11,061 -0.09(-2.89%)
Jun 14, 2005 3.275 3.275 3.275 3.275 1,427 +0.00(+0.00%)
Jun 13, 2005 3.278 3.278 3.275 3.275 1,534 -0.02(-0.53%)
Jun 10, 2005 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Jun 09, 2005 3.257 3.293 3.257 3.293 16,771 +0.04(+1.08%)
Jun 08, 2005 3.258 3.258 3.258 3.258 2,041 +0.04(+1.09%)
Jun 07, 2005 3.202 3.223 3.202 3.223 2,854 +0.02(+0.77%)
Jun 06, 2005 3.223 3.223 3.198 3.198 7,493 +0.08(+2.47%)
Jun 03, 2005 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Jun 02, 2005 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Jun 01, 2005 3.121 3.121 3.121 3.121 899 +0.00(+0.00%)
May 31, 2005 3.118 3.121 3.118 3.121 1,784 +0.01(+0.22%)
May 27, 2005 3.064 3.114 3.064 3.114 3,746 +0.05(+1.60%)
May 26, 2005 3.083 3.083 3.065 3.065 17,127 -0.05(-1.55%)
May 25, 2005 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
May 24, 2005 3.114 3.114 3.114 3.114 713 -0.00(-0.11%)
May 23, 2005 3.117 3.117 3.117 3.117 0 +0.00(+0.00%)
May 20, 2005 3.117 3.117 3.117 3.117 713 +0.02(+0.51%)
May 19, 2005 3.101 3.101 3.101 3.101 713 +0.05(+1.75%)
May 18, 2005 3.048 3.048 3.048 3.048 1,427 -0.05(-1.47%)
May 17, 2005 3.100 3.100 3.093 3.093 1,427 -0.02(-0.67%)
May 16, 2005 3.154 3.155 3.114 3.114 10,141 -0.09(-2.74%)
May 13, 2005 3.853 3.994 3.155 3.202 76,611 +0.12(+3.82%)
May 12, 2005 3.083 3.093 2.873 3.084 49,292 -0.01(-0.27%)
May 11, 2005 3.093 3.093 3.093 3.093 15,985 -0.00(-0.02%)
May 10, 2005 3.130 3.130 3.093 3.093 5,709 -0.04(-1.19%)
May 09, 2005 3.130 3.130 3.130 3.130 713 +0.02(+0.52%)
May 06, 2005 3.114 3.114 3.114 3.114 2,140 +0.00(+0.11%)
May 05, 2005 3.113 3.114 3.111 3.111 3,775 +0.04(+1.37%)
May 04, 2005 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
May 03, 2005 3.121 3.121 3.069 3.069 2,319 -0.05(-1.68%)
May 02, 2005 3.125 3.125 3.111 3.121 5,959 -0.00(-0.11%)
Apr 29, 2005 3.125 3.125 3.094 3.125 4,424 -0.00(-0.09%)
Apr 28, 2005 3.120 3.128 3.093 3.128 2,140 +0.02(+0.52%)
Apr 27, 2005 3.120 3.120 3.111 3.111 3,033 -0.01(-0.31%)
Apr 26, 2005 3.088 3.121 3.079 3.121 5,709 +0.13(+4.40%)
Apr 25, 2005 3.223 3.223 2.978 2.990 49,328 -0.23(-7.24%)
Apr 22, 2005 3.083 3.280 3.061 3.223 54,951 +0.32(+10.84%)
Apr 21, 2005 3.048 3.048 2.908 2.908 3,568 -0.04(-1.47%)
Apr 20, 2005 3.083 3.083 2.951 2.951 3,568 -0.13(-4.27%)
Apr 19, 2005 2.838 3.083 2.838 3.083 7,493 -0.07(-2.24%)
Apr 18, 2005 3.117 3.163 3.117 3.153 27,069 +0.04(+1.17%)
Apr 15, 2005 3.038 3.153 3.038 3.117 11,746 +0.08(+2.61%)
Apr 14, 2005 3.151 3.151 2.999 3.038 20,689 -0.04(-1.46%)
Apr 13, 2005 3.083 3.083 3.083 3.083 1,427 +0.08(+2.57%)
Apr 12, 2005 2.977 3.006 2.977 3.006 7,643 +0.06(+2.14%)
Apr 11, 2005 2.943 2.943 2.943 2.943 5,709 +0.00(+0.00%)
Apr 08, 2005 2.943 2.943 2.943 2.943 2,854 +0.04(+1.20%)
Apr 07, 2005 2.908 2.908 2.908 2.908 48,707 -0.00(-0.02%)
Apr 06, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
Apr 05, 2005 2.908 2.945 2.908 2.908 5,709 +0.01(+0.51%)
Apr 04, 2005 2.906 2.907 2.894 2.894 3,568 -0.01(-0.22%)
Apr 01, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 31, 2005 2.942 2.942 2.887 2.900 18,804 +0.03(+0.90%)
Mar 30, 2005 2.975 2.975 2.874 2.874 8,563 -0.08(-2.61%)
Mar 29, 2005 2.957 2.959 2.951 2.951 11,418 -0.13(-4.27%)
Mar 28, 2005 3.083 3.083 3.083 3.083 870 +0.21(+7.32%)
Mar 24, 2005 2.931 2.951 2.873 2.873 31,293 +0.00(+0.00%)
Mar 23, 2005 2.873 2.873 2.873 2.873 7,850 +0.00(+0.00%)
Mar 22, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.00%)
Mar 21, 2005 2.906 2.906 2.873 2.873 28,118 +0.00(+0.00%)
Mar 18, 2005 2.873 2.873 2.873 2.873 2,140 +0.00(+0.00%)
Mar 17, 2005 2.914 2.914 2.873 2.873 12,274 +0.00(+0.00%)
Mar 16, 2005 2.873 2.873 2.873 2.873 14,273 +0.00(+0.00%)
Mar 15, 2005 2.884 2.884 2.873 2.873 1,862 -0.01(-0.37%)
Mar 14, 2005 2.872 2.917 2.855 2.883 36,475 +0.03(+0.98%)
Mar 11, 2005 2.855 2.855 2.855 2.855 2,140 +0.02(+0.62%)
Mar 10, 2005 2.855 2.855 2.837 2.837 20,703 -0.00(-0.09%)
Mar 09, 2005 2.872 2.873 2.838 2.840 22,951 -0.08(-2.72%)
Mar 08, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 07, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 04, 2005 2.920 2.920 2.920 2.920 1,284 +0.09(+3.20%)
Mar 03, 2005 2.829 2.829 2.829 2.829 0 +0.00(+0.00%)
Mar 02, 2005 2.829 2.829 2.829 2.829 1,427 -0.14(-4.81%)
Mar 01, 2005 2.972 2.972 2.972 2.972 713 +0.03(+1.00%)
Feb 28, 2005 2.841 2.943 2.841 2.943 3,668 +0.07(+2.44%)
Feb 25, 2005 2.716 2.872 2.716 2.872 2,148 -0.00(-0.00%)
Feb 24, 2005 2.873 2.873 2.873 2.873 963 +0.00(+0.00%)
Feb 23, 2005 2.873 2.873 2.873 2.873 713 +0.00(+0.00%)
Feb 22, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.00%)
Feb 18, 2005 2.751 2.873 2.751 2.873 32,421 +0.14(+5.24%)
Feb 17, 2005 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 16, 2005 2.730 2.730 2.730 2.730 1,427 -0.04(-1.37%)
Feb 15, 2005 2.767 2.767 2.767 2.767 713 -0.05(-1.86%)
Feb 14, 2005 2.820 2.820 2.820 2.820 2,283 +0.07(+2.55%)
Feb 11, 2005 2.750 2.767 2.750 2.750 7,850 -0.00(-0.00%)
Feb 10, 2005 2.732 2.750 2.732 2.750 1,427 +0.02(+0.67%)
Feb 09, 2005 2.732 2.732 2.732 2.732 1,427 -0.00(-0.03%)
Feb 08, 2005 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Feb 07, 2005 2.683 2.732 2.683 2.732 4,995 +0.00(+0.04%)
Feb 04, 2005 2.731 2.731 2.731 2.731 713 -0.02(-0.67%)
Feb 03, 2005 2.687 2.750 2.676 2.750 11,397 +0.09(+3.29%)
Feb 02, 2005 2.662 2.662 2.662 2.662 4,567 -0.01(-0.52%)
Feb 01, 2005 2.676 2.676 2.676 2.676 713 -0.09(-3.29%)
Jan 31, 2005 2.767 2.767 2.767 2.767 9,884 -0.01(-0.38%)
Jan 28, 2005 2.697 2.778 2.697 2.778 39,179 +0.08(+3.01%)
Jan 27, 2005 2.697 2.697 2.697 2.697 2,212 +0.02(+0.63%)
Jan 26, 2005 2.697 2.697 2.680 2.680 1,698 -0.01(-0.39%)
Jan 25, 2005 2.680 2.690 2.662 2.690 36,682 +0.03(+1.05%)
Jan 24, 2005 2.610 2.690 2.610 2.662 15,729 +0.00(+0.00%)
Jan 21, 2005 2.662 2.749 2.662 2.662 34,997 +0.00(+0.00%)
Jan 20, 2005 2.627 2.662 2.610 2.662 31,265 +0.02(+0.82%)
Jan 19, 2005 2.627 2.641 2.627 2.641 3,782 +0.00(+0.16%)
Jan 18, 2005 2.578 2.662 2.578 2.636 13,281 +0.00(+0.06%)
Jan 14, 2005 2.578 2.637 2.578 2.635 7,850 -0.02(-0.79%)
Jan 13, 2005 2.610 2.656 2.610 2.656 2,854 +0.06(+2.46%)
Jan 12, 2005 2.592 2.592 2.533 2.592 78,795 +0.01(+0.33%)
Jan 11, 2005 2.557 2.591 2.557 2.584 31,550 -0.01(-0.24%)
Jan 10, 2005 2.662 2.662 2.585 2.590 16,749 -0.00(-0.19%)
Jan 07, 2005 2.592 2.609 2.452 2.595 89,578 +0.18(+7.36%)
Jan 06, 2005 2.452 2.452 2.417 2.417 10,455 -0.10(-4.06%)
Jan 05, 2005 2.522 2.522 2.425 2.519 11,418 -0.06(-2.15%)
Jan 04, 2005 2.592 2.592 2.558 2.575 19,953 -0.00(-0.14%)
Jan 03, 2005 2.592 2.647 2.578 2.578 22,837 -0.02(-0.63%)
Dec 31, 2004 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Dec 30, 2004 2.703 2.723 2.585 2.595 28,546 +0.01(+0.37%)
Dec 29, 2004 2.628 2.662 2.585 2.585 17,841 -0.08(-2.92%)
Dec 28, 2004 2.684 2.709 2.662 2.663 54,951 -0.08(-3.04%)
Dec 27, 2004 2.746 2.746 2.746 2.746 0 +0.00(+0.00%)
Dec 23, 2004 2.746 2.746 2.746 2.746 14,273 +0.01(+0.51%)
Dec 22, 2004 2.732 2.732 2.732 2.732 2,854 +0.03(+1.27%)
Dec 21, 2004 2.698 2.698 2.698 2.698 713 +0.00(+0.00%)
Dec 20, 2004 2.698 2.704 2.698 2.698 15,700 +0.00(+0.00%)
Dec 17, 2004 2.610 2.822 2.605 2.698 6,422 +0.00(+0.03%)
Dec 16, 2004 2.594 2.739 2.594 2.697 27,119 -0.13(-4.49%)
Dec 15, 2004 2.824 2.824 2.824 2.824 713 +0.15(+5.80%)
Dec 14, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 13, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 10, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 09, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 08, 2004 2.662 2.669 2.628 2.669 9,277 -0.02(-0.65%)
Dec 07, 2004 2.663 2.687 2.663 2.687 1,427 -0.22(-7.59%)
Dec 06, 2004 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
Dec 03, 2004 2.873 2.908 2.873 2.908 3,568 +0.11(+4.11%)
Dec 02, 2004 2.793 2.793 2.793 2.793 3,568 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.