Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.00 +0.36 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.923 4.939 4.790 4.939 16,414 +0.06(+1.13%)
Nov 29, 2006 4.834 4.890 4.764 4.884 137,450 +0.08(+1.66%)
Nov 28, 2006 4.760 4.830 4.709 4.804 5,709 +0.10(+2.04%)
Nov 27, 2006 4.677 4.778 4.677 4.708 14,601 -0.05(-1.13%)
Nov 24, 2006 4.672 4.790 4.672 4.762 9,284 +0.10(+2.21%)
Nov 22, 2006 4.653 4.710 4.653 4.659 4,317 -0.01(-0.20%)
Nov 21, 2006 4.719 4.736 4.639 4.668 44,196 -0.10(-2.01%)
Nov 20, 2006 4.747 4.806 4.747 4.764 156,598 -0.04(-0.80%)
Nov 17, 2006 4.823 4.834 4.799 4.803 24,371 -0.03(-0.64%)
Nov 16, 2006 4.862 4.862 4.800 4.834 24,585 +0.01(+0.16%)
Nov 15, 2006 4.834 4.834 4.809 4.826 20,289 -0.01(-0.16%)
Nov 14, 2006 4.799 4.834 4.799 4.834 19,946 +0.00(+0.03%)
Nov 13, 2006 4.780 4.834 4.780 4.832 9,270 +0.03(+0.68%)
Nov 10, 2006 4.860 4.862 4.778 4.799 12,210 +0.03(+0.62%)
Nov 09, 2006 4.778 4.834 4.769 4.770 20,403 -0.06(-1.16%)
Nov 08, 2006 4.762 4.834 4.761 4.826 12,817 -0.00(-0.09%)
Nov 07, 2006 4.780 4.834 4.775 4.830 13,131 -0.00(-0.07%)
Nov 06, 2006 4.774 4.834 4.774 4.834 2,140 +0.06(+1.28%)
Nov 03, 2006 4.773 4.773 4.773 4.773 713 -0.04(-0.83%)
Nov 02, 2006 4.778 4.855 4.778 4.813 8,249 +0.02(+0.42%)
Nov 01, 2006 4.848 4.848 4.779 4.792 14,587 -0.04(-0.87%)
Oct 31, 2006 4.862 4.862 4.787 4.834 26,077 +0.01(+0.15%)
Oct 30, 2006 4.834 4.848 4.824 4.827 4,995 +0.00(+0.10%)
Oct 27, 2006 4.834 4.834 4.821 4.822 14,273 -0.01(-0.23%)
Oct 26, 2006 4.817 4.841 4.767 4.834 24,321 +0.02(+0.35%)
Oct 25, 2006 4.806 4.818 4.705 4.817 45,895 +0.02(+0.50%)
Oct 24, 2006 4.808 4.808 4.628 4.793 34,348 +0.04(+0.90%)
Oct 23, 2006 4.716 4.750 4.682 4.750 5,281 +0.05(+1.03%)
Oct 20, 2006 4.733 4.757 4.702 4.702 7,864 -0.00(-0.07%)
Oct 19, 2006 4.712 4.726 4.678 4.705 11,282 -0.02(-0.44%)
Oct 18, 2006 4.967 4.967 4.637 4.726 50,241 -0.11(-2.23%)
Oct 17, 2006 4.805 4.843 4.802 4.834 14,223 -0.01(-0.29%)
Oct 16, 2006 4.883 4.883 4.802 4.848 9,991 -0.02(-0.43%)
Oct 13, 2006 4.869 4.904 4.836 4.869 30,252 +0.00(+0.00%)
Oct 12, 2006 4.862 4.939 4.806 4.869 73,521 +0.06(+1.24%)
Oct 11, 2006 4.868 4.868 4.777 4.810 30,052 -0.02(-0.51%)
Oct 10, 2006 4.834 4.834 4.782 4.834 24,492 +0.04(+0.80%)
Oct 09, 2006 4.834 4.834 4.715 4.796 14,815 -0.04(-0.80%)
Oct 06, 2006 4.714 4.834 4.694 4.834 11,190 +0.03(+0.70%)
Oct 05, 2006 4.623 4.834 4.623 4.801 68,682 +0.11(+2.27%)
Oct 04, 2006 4.658 4.694 4.625 4.694 8,870 +0.04(+0.75%)
Oct 03, 2006 4.659 4.659 4.624 4.659 3,568 +0.03(+0.74%)
Oct 02, 2006 4.613 4.625 4.613 4.625 2,854 -0.06(-1.33%)
Sep 29, 2006 4.686 4.687 4.625 4.687 19,140 +0.06(+1.36%)
Sep 28, 2006 4.624 4.659 4.614 4.624 45,381 +0.04(+0.76%)
Sep 27, 2006 4.536 4.589 4.505 4.589 12,374 +0.02(+0.38%)
Sep 26, 2006 4.579 4.579 4.572 4.572 2,140 -0.01(-0.15%)
Sep 25, 2006 4.580 4.589 4.509 4.579 12,203 +0.05(+1.16%)
Sep 22, 2006 4.508 4.581 4.501 4.526 8,563 +0.01(+0.15%)
Sep 21, 2006 4.589 4.589 4.519 4.519 1,427 +0.02(+0.34%)
Sep 20, 2006 4.589 4.589 4.502 4.504 16,849 +0.01(+0.12%)
Sep 19, 2006 4.588 4.588 4.498 4.498 1,427 -0.09(-1.98%)
Sep 18, 2006 4.552 4.589 4.552 4.589 23,579 +0.00(+0.05%)
Sep 15, 2006 4.607 4.607 4.543 4.587 63,280 -0.02(-0.43%)
Sep 14, 2006 4.543 4.607 4.543 4.607 4,117 +0.02(+0.38%)
Sep 13, 2006 4.605 4.605 4.589 4.589 4,738 +0.05(+1.11%)
Sep 12, 2006 4.607 4.607 4.508 4.539 4,281 -0.01(-0.32%)
Sep 11, 2006 4.380 4.589 4.380 4.553 6,101 -0.05(-1.13%)
Sep 08, 2006 4.418 4.606 4.418 4.605 25,691 +0.13(+2.94%)
Sep 07, 2006 4.512 4.518 4.458 4.473 11,418 -0.00(-0.02%)
Sep 06, 2006 4.562 4.562 4.474 4.474 10,933 -0.13(-2.87%)
Sep 05, 2006 4.607 4.607 4.519 4.607 14,836 +0.03(+0.58%)
Sep 01, 2006 4.582 4.607 4.580 4.580 13,630 +0.00(+0.05%)
Aug 31, 2006 4.582 4.582 4.512 4.578 18,234 -0.00(-0.09%)
Aug 30, 2006 4.580 4.588 4.485 4.582 12,232 +0.00(+0.05%)
Aug 29, 2006 4.583 4.589 4.528 4.580 7,586 +0.07(+1.46%)
Aug 28, 2006 4.484 4.514 4.484 4.514 4,281 +0.07(+1.46%)
Aug 25, 2006 4.396 4.449 4.396 4.449 8,071 +0.04(+0.95%)
Aug 24, 2006 4.373 4.448 4.373 4.407 15,286 +0.02(+0.52%)
Aug 23, 2006 4.379 4.384 4.379 4.384 2,854 -0.09(-2.03%)
Aug 22, 2006 4.220 4.475 4.220 4.475 6,166 +0.20(+4.62%)
Aug 21, 2006 4.277 4.277 4.277 4.277 1,427 -0.14(-3.10%)
Aug 18, 2006 4.344 4.476 4.344 4.414 7,536 +0.08(+1.81%)
Aug 17, 2006 4.132 4.335 4.132 4.335 11,418 +0.13(+3.15%)
Aug 16, 2006 4.204 4.279 4.154 4.203 6,244 -0.08(-1.77%)
Aug 15, 2006 4.347 4.347 4.257 4.279 11,675 -0.09(-2.05%)
Aug 14, 2006 4.265 4.368 4.265 4.368 6,166 +0.19(+4.44%)
Aug 11, 2006 4.113 4.190 4.113 4.183 3,568 -0.07(-1.73%)
Aug 10, 2006 4.253 4.271 4.253 4.256 2,312 +0.16(+3.85%)
Aug 09, 2006 4.069 4.169 4.057 4.099 56,521 +0.02(+0.53%)
Aug 08, 2006 4.274 4.274 4.071 4.077 22,130 -0.10(-2.28%)
Aug 07, 2006 4.246 4.246 4.169 4.172 15,051 +0.02(+0.52%)
Aug 04, 2006 4.239 4.298 4.103 4.150 68,953 -0.12(-2.79%)
Aug 03, 2006 4.204 4.278 4.151 4.270 3,568 -0.07(-1.69%)
Aug 02, 2006 4.483 4.483 4.305 4.343 21,331 -0.09(-2.10%)
Aug 01, 2006 4.607 4.607 4.192 4.436 23,550 -0.17(-3.70%)
Jul 31, 2006 4.554 4.607 4.532 4.607 12,638 +0.00(+0.09%)
Jul 28, 2006 4.001 4.635 4.001 4.602 5,709 +0.22(+5.02%)
Jul 27, 2006 4.635 4.635 4.345 4.382 12,025 -0.06(-1.25%)
Jul 26, 2006 4.532 4.532 4.421 4.438 12,874 -0.04(-0.85%)
Jul 25, 2006 4.380 4.536 4.380 4.476 18,555 -0.00(-0.11%)
Jul 24, 2006 4.476 4.480 4.364 4.480 5,844 +0.14(+3.33%)
Jul 21, 2006 4.455 4.455 4.281 4.336 9,277 -0.08(-1.75%)
Jul 20, 2006 4.642 4.642 4.358 4.413 27,440 -0.19(-4.23%)
Jul 19, 2006 4.543 4.642 4.391 4.608 26,483 +0.22(+5.05%)
Jul 18, 2006 4.471 4.473 4.344 4.387 35,711 -0.09(-1.97%)
Jul 17, 2006 4.414 4.518 4.344 4.475 14,979 -0.07(-1.50%)
Jul 14, 2006 4.468 4.543 4.414 4.543 12,367 -0.09(-2.00%)
Jul 13, 2006 4.603 4.642 4.484 4.635 29,103 +0.03(+0.64%)
Jul 12, 2006 4.642 4.642 4.589 4.606 12,845 -0.04(-0.77%)
Jul 11, 2006 4.612 4.696 4.504 4.642 69,717 +0.09(+1.92%)
Jul 10, 2006 4.514 4.585 4.491 4.554 20,838 +0.04(+0.87%)
Jul 07, 2006 4.576 4.873 4.297 4.515 205,905 -0.09(-2.04%)
Jul 06, 2006 4.543 4.642 4.515 4.609 65,021 +0.15(+3.43%)
Jul 05, 2006 4.434 4.512 4.345 4.456 78,945 +0.02(+0.49%)
Jul 03, 2006 4.580 4.706 4.337 4.434 146,514 -0.15(-3.18%)
Jun 30, 2006 4.729 4.763 4.580 4.580 1,233,547 -0.14(-2.94%)
Jun 29, 2006 4.782 4.806 4.667 4.719 1,271,742 -0.08(-1.75%)
Jun 28, 2006 4.782 4.803 4.775 4.803 122,585 +0.01(+0.13%)
Jun 27, 2006 4.764 4.796 4.764 4.796 102,238 +0.03(+0.68%)
Jun 26, 2006 4.732 4.798 4.732 4.764 49,242 -0.02(-0.44%)
Jun 23, 2006 4.834 4.834 4.694 4.785 38,594 -0.01(-0.26%)
Jun 22, 2006 4.834 4.834 4.782 4.798 13,559 +0.01(+0.12%)
Jun 21, 2006 4.834 4.834 4.778 4.792 18,619 -0.00(-0.03%)
Jun 20, 2006 4.696 4.794 4.696 4.794 26,398 +0.00(+0.04%)
Jun 19, 2006 4.792 4.792 4.762 4.792 37,823 +0.01(+0.23%)
Jun 16, 2006 4.780 4.780 4.775 4.780 9,777 +0.06(+1.17%)
Jun 15, 2006 4.782 4.782 4.725 4.725 26,997 -0.04(-0.90%)
Jun 14, 2006 4.768 4.768 4.694 4.768 17,256 +0.00(+0.06%)
Jun 13, 2006 4.834 4.834 4.676 4.765 29,295 -0.05(-0.95%)
Jun 12, 2006 4.834 4.834 4.761 4.810 25,998 -0.01(-0.29%)
Jun 09, 2006 4.834 4.834 4.799 4.824 6,408 +0.08(+1.59%)
Jun 08, 2006 4.800 4.800 4.584 4.749 34,005 -0.05(-1.05%)
Jun 07, 2006 4.794 4.841 4.773 4.799 21,267 -0.00(-0.10%)
Jun 06, 2006 4.834 4.834 4.799 4.804 40,892 +0.01(+0.25%)
Jun 05, 2006 4.862 4.862 4.792 4.792 4,638 -0.09(-1.94%)
Jun 02, 2006 4.729 4.903 4.722 4.887 149,975 +0.05(+1.12%)
Jun 01, 2006 4.799 4.834 4.705 4.833 29,595 +0.01(+0.29%)
May 31, 2006 4.497 4.819 4.483 4.819 16,414 +0.37(+8.31%)
May 30, 2006 4.431 4.449 4.431 4.449 7,850 +0.04(+0.79%)
May 26, 2006 4.374 4.414 4.374 4.414 9,277 +0.04(+0.80%)
May 25, 2006 4.379 4.379 4.379 4.379 3,568 +0.04(+0.81%)
May 24, 2006 4.344 4.344 4.344 4.344 3,068 -0.02(-0.48%)
May 23, 2006 4.361 4.365 4.344 4.365 12,117 +0.02(+0.48%)
May 22, 2006 4.336 4.344 4.326 4.344 17,491 +0.04(+0.81%)
May 19, 2006 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
May 18, 2006 4.309 4.309 4.309 4.309 713 +0.05(+1.18%)
May 17, 2006 4.252 4.274 4.252 4.258 11,761 +0.08(+1.83%)
May 16, 2006 4.182 4.182 4.182 4.182 1,427 +0.05(+1.17%)
May 15, 2006 4.134 4.134 4.134 4.134 0 +0.00(+0.00%)
May 12, 2006 4.118 4.134 4.110 4.134 19,697 +0.02(+0.51%)
May 11, 2006 4.118 4.118 4.113 4.113 5,737 -0.07(-1.66%)
May 10, 2006 4.182 4.182 4.120 4.182 2,761 +0.02(+0.42%)
May 09, 2006 4.137 4.164 4.137 4.164 2,140 +0.03(+0.75%)
May 08, 2006 4.134 4.134 4.134 4.134 5,316 +0.07(+1.73%)
May 05, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 04, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 03, 2006 4.063 4.063 4.063 4.063 713 -0.06(-1.50%)
May 02, 2006 4.134 4.134 4.109 4.125 47,436 +0.08(+1.96%)
May 01, 2006 4.122 4.134 4.046 4.046 19,268 -0.09(-2.12%)
Apr 28, 2006 4.134 4.134 4.134 4.134 713 +0.11(+2.70%)
Apr 27, 2006 4.077 4.077 4.025 4.025 7,621 +0.05(+1.22%)
Apr 26, 2006 3.952 3.977 3.952 3.977 2,854 -0.23(-5.37%)
Apr 25, 2006 4.204 4.218 4.138 4.202 78,502 +0.01(+0.33%)
Apr 24, 2006 4.232 4.232 4.188 4.188 5,345 -0.07(-1.63%)
Apr 21, 2006 4.134 4.258 4.064 4.258 12,781 +0.19(+4.60%)
Apr 20, 2006 4.071 4.071 4.071 4.071 1,184 -0.08(-2.02%)
Apr 19, 2006 4.155 4.155 4.155 4.155 1,784 +0.00(+0.00%)
Apr 18, 2006 4.134 4.155 4.128 4.155 7,850 -0.00(-0.02%)
Apr 17, 2006 4.134 4.162 4.111 4.155 11,290 +0.04(+0.95%)
Apr 13, 2006 4.104 4.139 4.088 4.116 8,563 +0.01(+0.29%)
Apr 12, 2006 4.078 4.146 4.078 4.104 12,117 +0.03(+0.65%)
Apr 11, 2006 4.100 4.100 4.078 4.078 6,601 -0.09(-2.18%)
Apr 10, 2006 4.309 4.309 4.134 4.169 3,568 +0.04(+0.85%)
Apr 07, 2006 4.082 4.162 4.082 4.134 8,521 -0.03(-0.67%)
Apr 06, 2006 4.036 4.162 4.036 4.162 8,920 +0.03(+0.81%)
Apr 05, 2006 4.134 4.134 4.128 4.128 1,998 -0.04(-0.97%)
Apr 04, 2006 4.162 4.308 4.162 4.169 6,958 +0.00(+0.02%)
Apr 03, 2006 4.168 4.168 4.168 4.168 0 +0.00(+0.00%)
Mar 31, 2006 4.168 4.168 4.168 4.168 1,227 +0.03(+0.83%)
Mar 30, 2006 4.134 4.134 4.134 4.134 2,140 -0.02(-0.51%)
Mar 29, 2006 4.151 4.155 4.151 4.155 3,104 -0.01(-0.34%)
Mar 28, 2006 4.146 4.169 4.116 4.169 60,932 +0.11(+2.59%)
Mar 27, 2006 3.923 4.151 3.923 4.064 13,081 +0.11(+2.65%)
Mar 24, 2006 3.958 3.958 3.958 3.958 1,227 +0.01(+0.20%)
Mar 23, 2006 3.958 3.958 3.951 3.951 4,281 -0.01(-0.19%)
Mar 22, 2006 3.959 3.965 3.958 3.958 11,418 -0.03(-0.70%)
Mar 21, 2006 3.986 3.986 3.986 3.986 1,427 +0.00(+0.00%)
Mar 20, 2006 3.989 3.993 3.986 3.986 20,003 -0.00(-0.07%)
Mar 17, 2006 4.021 4.055 3.989 3.989 10,740 -0.10(-2.43%)
Mar 16, 2006 4.089 4.089 4.089 4.089 1,427 -0.06(-1.54%)
Mar 15, 2006 3.893 4.153 3.783 4.153 14,273 +0.26(+6.64%)
Mar 14, 2006 4.169 4.169 3.894 3.894 7,400 -0.20(-4.99%)
Mar 13, 2006 4.099 4.099 4.099 4.099 1,427 +0.03(+0.86%)
Mar 10, 2006 4.064 4.164 4.064 4.064 10,091 -0.08(-1.84%)
Mar 09, 2006 3.713 4.239 3.598 4.140 100,954 +0.57(+15.86%)
Mar 08, 2006 3.748 3.783 3.573 3.573 50,669 -0.20(-5.22%)
Mar 07, 2006 3.770 3.770 3.770 3.770 1,427 -0.05(-1.27%)
Mar 06, 2006 3.882 3.882 3.738 3.818 7,065 +0.04(+0.93%)
Mar 03, 2006 3.748 3.783 3.748 3.783 13,937 +0.05(+1.27%)
Mar 02, 2006 3.755 3.755 3.736 3.736 2,854 -0.01(-0.33%)
Mar 01, 2006 3.783 3.783 3.748 3.748 3,568 +0.01(+0.36%)
Feb 28, 2006 3.678 3.778 3.735 3.735 4,353 +0.06(+1.54%)
Feb 27, 2006 3.709 3.709 3.566 3.678 6,936 +0.04(+1.10%)
Feb 24, 2006 3.521 3.638 3.521 3.638 2,647 +0.03(+0.84%)
Feb 23, 2006 3.521 3.608 3.521 3.608 2,697 +0.04(+0.98%)
Feb 22, 2006 3.521 3.573 3.521 3.573 1,627 +0.04(+0.99%)
Feb 21, 2006 3.540 3.713 3.538 3.538 191,560 -0.05(-1.41%)
Feb 17, 2006 3.561 3.589 3.561 3.589 1,427 -0.12(-3.35%)
Feb 16, 2006 3.818 3.818 3.619 3.713 27,832 -0.19(-4.91%)
Feb 15, 2006 3.856 3.905 3.856 3.905 2,140 +0.01(+0.26%)
Feb 14, 2006 3.853 3.895 3.828 3.895 4,867 +0.03(+0.67%)
Feb 13, 2006 3.994 3.994 3.869 3.869 3,910 -0.11(-2.70%)
Feb 10, 2006 3.944 3.976 3.944 3.976 3,589 -0.08(-1.99%)
Feb 09, 2006 4.008 4.057 3.895 4.057 31,465 -0.07(-1.73%)
Feb 08, 2006 4.128 4.128 4.128 4.128 0 +0.00(+0.00%)
Feb 07, 2006 3.994 4.128 3.994 4.128 2,140 +0.03(+0.79%)
Feb 06, 2006 4.096 4.096 4.096 4.096 0 +0.00(+0.00%)
Feb 03, 2006 4.064 4.096 4.064 4.096 2,133 +0.00(+0.00%)
Feb 02, 2006 3.994 4.096 3.994 4.096 2,140 -0.00(-0.07%)
Feb 01, 2006 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Jan 31, 2006 3.945 4.099 3.945 4.099 9,420 -0.02(-0.59%)
Jan 30, 2006 4.125 4.125 4.092 4.123 2,390 +0.11(+2.62%)
Jan 27, 2006 4.018 4.018 4.018 4.018 713 +0.02(+0.61%)
Jan 26, 2006 3.989 4.057 3.989 3.994 19,325 -0.11(-2.56%)
Jan 25, 2006 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Jan 24, 2006 4.099 4.099 4.099 4.099 1,184 +0.00(+0.02%)
Jan 23, 2006 4.098 4.098 4.098 4.098 0 +0.00(+0.00%)
Jan 20, 2006 4.026 4.098 4.026 4.098 6,080 +0.10(+2.42%)
Jan 19, 2006 4.001 4.001 4.001 4.001 0 +0.00(+0.00%)
Jan 18, 2006 3.994 4.002 3.994 4.001 4,496 +0.01(+0.17%)
Jan 17, 2006 3.994 3.994 3.994 3.994 713 +0.00(+0.02%)
Jan 13, 2006 4.071 4.073 3.888 3.994 46,423 -0.22(-5.15%)
Jan 12, 2006 4.344 4.414 4.204 4.210 9,277 -0.06(-1.49%)
Jan 11, 2006 4.274 4.274 4.274 4.274 713 -0.14(-3.13%)
Jan 10, 2006 4.412 4.412 4.412 4.412 0 +0.00(+0.00%)
Jan 09, 2006 4.277 4.412 4.277 4.412 2,504 -0.02(-0.55%)
Jan 06, 2006 4.278 4.591 4.278 4.436 7,136 -0.33(-6.88%)
Jan 05, 2006 4.764 4.764 4.764 4.764 827 +0.14(+3.01%)
Jan 04, 2006 4.554 4.659 4.484 4.625 44,817 +0.14(+3.14%)
Jan 03, 2006 4.125 4.764 4.125 4.484 47,765 +0.26(+6.22%)
Dec 30, 2005 4.344 4.344 4.221 4.221 6,601 -0.02(-0.41%)
Dec 29, 2005 4.134 4.239 4.134 4.239 27,169 +0.11(+2.63%)
Dec 28, 2005 4.078 4.130 4.064 4.130 31,401 +0.07(+1.64%)
Dec 27, 2005 4.293 4.293 4.041 4.064 68,511 +0.15(+3.82%)
Dec 23, 2005 3.914 3.914 3.914 3.914 0 +0.00(+0.00%)
Dec 22, 2005 3.867 3.996 3.867 3.914 16,271 +0.12(+3.21%)
Dec 21, 2005 3.792 3.792 3.792 3.792 713 -0.20(-5.12%)
Dec 20, 2005 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 19, 2005 3.997 3.997 3.997 3.997 713 +0.04(+0.88%)
Dec 16, 2005 4.063 4.064 3.962 3.962 12,182 -0.10(-2.50%)
Dec 15, 2005 4.064 4.064 4.064 4.064 1,070 +0.00(+0.00%)
Dec 14, 2005 4.063 4.064 4.063 4.064 2,112 +0.00(+0.00%)
Dec 13, 2005 4.064 4.064 4.064 4.064 9,455 +0.00(+0.00%)
Dec 12, 2005 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Dec 09, 2005 4.064 4.071 4.064 4.064 10,019 -0.12(-2.93%)
Dec 08, 2005 4.183 4.187 4.183 4.186 11,846 +0.03(+0.67%)
Dec 07, 2005 4.148 4.158 4.148 4.158 19,925 +0.12(+2.86%)
Dec 06, 2005 3.923 4.268 3.923 4.043 33,634 -0.12(-2.78%)
Dec 05, 2005 4.202 4.202 4.158 4.158 3,746 +0.01(+0.34%)
Dec 02, 2005 4.134 4.145 4.134 4.144 30,723 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.