Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.00 +0.36 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.66 15.66 15.02 15.02 15,714 -0.30(-1.96%)
Nov 29, 2007 15.70 15.70 15.31 15.32 31,886 -0.02(-0.15%)
Nov 28, 2007 15.12 15.34 14.77 15.34 30,305 +0.57(+3.83%)
Nov 27, 2007 14.84 14.99 14.54 14.77 7,568 -0.05(-0.36%)
Nov 26, 2007 14.90 15.12 14.83 14.83 13,634 -0.23(-1.53%)
Nov 23, 2007 15.05 15.06 14.94 15.06 6,779 -0.04(-0.28%)
Nov 21, 2007 14.09 15.10 14.09 15.10 8,046 +0.50(+3.44%)
Nov 20, 2007 14.10 14.60 14.09 14.60 30,762 +0.35(+2.46%)
Nov 19, 2007 14.28 14.29 14.04 14.25 14,836 -0.21(-1.47%)
Nov 16, 2007 14.32 14.50 14.02 14.46 30,455 +0.17(+1.18%)
Nov 15, 2007 14.36 14.53 14.23 14.29 14,933 -0.07(-0.49%)
Nov 14, 2007 14.44 14.61 14.22 14.36 12,945 -0.32(-2.19%)
Nov 13, 2007 14.59 14.68 14.34 14.68 19,154 -0.17(-1.13%)
Nov 12, 2007 14.56 15.07 14.56 14.85 11,222 -0.01(-0.06%)
Nov 09, 2007 14.90 15.12 14.57 14.86 29,295 -0.05(-0.32%)
Nov 08, 2007 14.63 15.12 14.47 14.91 23,757 +0.38(+2.64%)
Nov 07, 2007 14.51 14.73 14.27 14.53 63,076 -0.14(-0.96%)
Nov 06, 2007 14.96 14.96 14.65 14.67 10,904 -0.35(-2.33%)
Nov 05, 2007 14.91 15.12 14.91 15.02 18,933 -0.13(-0.85%)
Nov 02, 2007 15.13 15.14 14.95 15.14 40,617 +0.17(+1.10%)
Nov 01, 2007 15.10 15.10 14.92 14.98 67,062 -0.32(-2.09%)
Oct 31, 2007 15.13 15.30 14.57 15.30 34,944 +0.18(+1.19%)
Oct 30, 2007 14.86 15.13 14.85 15.12 70,909 +0.22(+1.47%)
Oct 29, 2007 14.76 15.13 14.76 14.90 46,323 +0.19(+1.28%)
Oct 26, 2007 14.31 14.82 14.28 14.71 6,141 +0.40(+2.78%)
Oct 25, 2007 14.37 14.62 14.12 14.31 10,958 +0.16(+1.13%)
Oct 24, 2007 14.25 14.48 14.16 14.16 15,493 -0.24(-1.65%)
Oct 23, 2007 14.10 14.71 13.38 14.39 38,701 +0.00(+0.02%)
Oct 22, 2007 14.55 14.92 14.30 14.39 23,907 -0.28(-1.93%)
Oct 19, 2007 14.58 14.67 14.22 14.67 29,866 +0.01(+0.06%)
Oct 18, 2007 14.68 14.79 14.18 14.67 12,282 -0.18(-1.19%)
Oct 17, 2007 14.99 14.99 14.69 14.84 8,856 -0.03(-0.23%)
Oct 16, 2007 14.68 14.88 14.68 14.88 4,995 +0.07(+0.49%)
Oct 15, 2007 14.73 14.81 14.57 14.80 12,242 -0.08(-0.55%)
Oct 12, 2007 14.99 14.99 14.79 14.88 4,032 -0.09(-0.58%)
Oct 11, 2007 15.13 15.13 14.70 14.97 14,016 -0.16(-1.06%)
Oct 10, 2007 14.52 15.13 14.52 15.13 9,245 +0.36(+2.41%)
Oct 09, 2007 14.96 14.96 14.62 14.77 8,877 -0.20(-1.35%)
Oct 08, 2007 14.99 15.10 14.57 14.98 14,779 -0.08(-0.52%)
Oct 05, 2007 14.90 15.11 14.61 15.05 24,678 +0.41(+2.81%)
Oct 04, 2007 14.70 14.76 14.57 14.64 14,012 -0.00(-0.02%)
Oct 03, 2007 14.82 14.96 14.63 14.65 24,285 -0.30(-2.01%)
Oct 02, 2007 14.80 14.98 14.75 14.95 47,875 +0.34(+2.32%)
Oct 01, 2007 14.42 15.41 14.25 14.61 41,024 +0.03(+0.23%)
Sep 28, 2007 14.43 14.57 14.10 14.57 18,348 +0.17(+1.15%)
Sep 27, 2007 14.57 14.57 14.22 14.41 11,418 -0.00(-0.02%)
Sep 26, 2007 14.57 14.57 14.21 14.41 3,211 +0.10(+0.71%)
Sep 25, 2007 14.26 14.57 13.70 14.31 13,117 +0.02(+0.14%)
Sep 24, 2007 14.60 14.63 13.90 14.29 6,744 -0.28(-1.92%)
Sep 21, 2007 14.85 15.10 14.20 14.57 56,582 -0.14(-0.95%)
Sep 20, 2007 14.00 14.74 14.00 14.71 7,939 +0.57(+4.02%)
Sep 19, 2007 14.01 14.44 14.01 14.14 33,149 +0.24(+1.73%)
Sep 18, 2007 13.16 13.97 12.99 13.90 16,057 +0.83(+6.35%)
Sep 17, 2007 13.01 13.49 13.00 13.07 4,999 +0.07(+0.56%)
Sep 14, 2007 12.89 13.16 12.89 13.00 9,402 -0.08(-0.60%)
Sep 13, 2007 13.09 13.17 13.02 13.08 10,415 -0.06(-0.47%)
Sep 12, 2007 12.98 13.15 12.98 13.14 8,224 +0.06(+0.45%)
Sep 11, 2007 12.71 13.09 12.66 13.08 14,016 +0.41(+3.23%)
Sep 10, 2007 12.63 12.81 12.61 12.67 8,264 -0.04(-0.33%)
Sep 07, 2007 12.97 13.33 12.66 12.71 23,543 -0.38(-2.91%)
Sep 06, 2007 12.97 13.45 12.97 13.09 7,036 +0.27(+2.12%)
Sep 05, 2007 13.16 13.59 12.71 12.82 17,695 -0.45(-3.40%)
Sep 04, 2007 13.35 13.48 12.97 13.27 8,560 -0.13(-1.00%)
Aug 31, 2007 13.33 13.55 13.31 13.41 19,208 +0.15(+1.12%)
Aug 30, 2007 12.76 13.35 12.76 13.26 6,915 +0.35(+2.71%)
Aug 29, 2007 12.54 12.92 12.54 12.91 16,517 +0.39(+3.11%)
Aug 28, 2007 12.57 12.81 12.44 12.52 9,181 -0.16(-1.26%)
Aug 27, 2007 12.83 12.84 12.67 12.68 8,207 -0.04(-0.31%)
Aug 24, 2007 12.96 12.96 12.67 12.72 8,563 -0.15(-1.13%)
Aug 23, 2007 12.88 12.93 12.67 12.86 4,674 +0.02(+0.13%)
Aug 22, 2007 12.67 12.89 12.67 12.85 16,093 +0.28(+2.21%)
Aug 21, 2007 12.93 13.00 12.41 12.57 17,884 -0.26(-2.01%)
Aug 20, 2007 12.52 12.96 12.52 12.83 18,751 +0.34(+2.72%)
Aug 17, 2007 12.96 12.96 12.43 12.49 41,021 +0.26(+2.15%)
Aug 16, 2007 12.17 12.33 11.85 12.22 47,811 +0.17(+1.39%)
Aug 15, 2007 12.16 12.33 12.06 12.06 21,085 -0.03(-0.23%)
Aug 14, 2007 12.33 12.33 12.08 12.08 14,590 -0.40(-3.19%)
Aug 13, 2007 12.41 12.61 12.27 12.48 25,613 +0.13(+1.04%)
Aug 10, 2007 11.99 12.61 11.99 12.35 66,570 +0.14(+1.17%)
Aug 09, 2007 12.28 12.91 12.17 12.21 41,477 -0.08(-0.66%)
Aug 08, 2007 12.39 12.86 12.05 12.29 62,723 +0.15(+1.25%)
Aug 07, 2007 12.02 12.38 12.00 12.14 40,792 +0.00(+0.02%)
Aug 06, 2007 12.52 12.55 12.00 12.14 30,979 -0.37(-2.98%)
Aug 03, 2007 12.44 13.27 12.36 12.51 17,652 -0.77(-5.78%)
Aug 02, 2007 13.19 13.43 13.08 13.28 9,063 +0.12(+0.89%)
Aug 01, 2007 12.96 13.63 12.90 13.16 21,192 +0.11(+0.86%)
Jul 31, 2007 13.32 13.46 13.04 13.05 64,564 -0.14(-1.06%)
Jul 30, 2007 12.45 13.35 12.14 13.19 23,768 +0.74(+5.97%)
Jul 27, 2007 12.27 12.54 12.26 12.45 35,261 +0.10(+0.84%)
Jul 26, 2007 12.94 12.94 12.06 12.34 52,864 -0.20(-1.61%)
Jul 25, 2007 12.71 12.90 12.53 12.54 23,536 +0.22(+1.82%)
Jul 24, 2007 12.39 12.64 12.17 12.32 49,977 -0.23(-1.81%)
Jul 23, 2007 12.58 12.72 12.54 12.55 16,360 +0.02(+0.13%)
Jul 20, 2007 12.77 12.85 12.13 12.53 29,566 -0.27(-2.08%)
Jul 19, 2007 12.92 13.19 12.67 12.80 19,493 -0.04(-0.35%)
Jul 18, 2007 13.39 13.52 12.68 12.84 21,791 -0.23(-1.74%)
Jul 17, 2007 13.14 13.14 12.98 13.07 8,563 -0.14(-1.04%)
Jul 16, 2007 13.41 13.51 13.17 13.21 19,179 -0.20(-1.48%)
Jul 13, 2007 13.44 13.58 13.40 13.40 6,519 -0.25(-1.81%)
Jul 12, 2007 13.54 13.65 13.44 13.65 17,973 +0.11(+0.79%)
Jul 11, 2007 13.30 13.56 13.30 13.54 23,761 -0.02(-0.17%)
Jul 10, 2007 13.53 13.76 13.53 13.57 12,563 -0.14(-1.04%)
Jul 09, 2007 13.61 13.80 13.61 13.71 12,913 -0.00(-0.02%)
Jul 06, 2007 13.66 13.74 13.60 13.71 7,172 +0.21(+1.59%)
Jul 05, 2007 13.30 13.60 12.84 13.50 8,435 -0.11(-0.79%)
Jul 03, 2007 13.59 13.62 13.56 13.61 5,241 +0.31(+2.34%)
Jul 02, 2007 13.44 13.44 13.09 13.29 29,863 -0.10(-0.77%)
Jun 29, 2007 13.88 13.97 13.28 13.40 27,161 -0.41(-2.94%)
Jun 28, 2007 13.87 13.97 13.65 13.80 34,930 -0.03(-0.18%)
Jun 27, 2007 13.70 13.84 13.68 13.83 15,921 -0.01(-0.08%)
Jun 26, 2007 13.87 13.95 13.66 13.84 50,338 +0.01(+0.08%)
Jun 25, 2007 13.24 13.83 13.17 13.83 32,275 +0.45(+3.33%)
Jun 22, 2007 13.20 13.38 12.75 13.38 204,010 +0.16(+1.21%)
Jun 21, 2007 13.06 13.27 12.96 13.22 44,114 +0.22(+1.68%)
Jun 20, 2007 13.26 13.50 12.88 13.01 26,048 -0.27(-2.07%)
Jun 19, 2007 13.17 13.29 13.17 13.28 43,890 +0.07(+0.51%)
Jun 18, 2007 13.17 13.24 13.03 13.21 24,264 +0.11(+0.81%)
Jun 15, 2007 13.03 13.29 12.78 13.11 115,969 +0.40(+3.11%)
Jun 14, 2007 12.32 12.82 12.32 12.71 19,268 +0.35(+2.86%)
Jun 13, 2007 12.36 12.64 12.05 12.36 16,057 +0.29(+2.41%)
Jun 12, 2007 12.10 12.20 12.05 12.07 18,198 -0.13(-1.03%)
Jun 11, 2007 12.30 12.40 12.19 12.19 11,621 -0.15(-1.23%)
Jun 08, 2007 12.33 12.40 12.31 12.34 14,922 -0.26(-2.05%)
Jun 07, 2007 12.61 12.70 12.51 12.60 11,668 -0.24(-1.90%)
Jun 06, 2007 12.62 12.87 12.58 12.85 56,843 +0.46(+3.69%)
Jun 05, 2007 12.55 12.55 12.31 12.39 21,267 -0.16(-1.25%)
Jun 04, 2007 12.55 12.58 12.26 12.55 39,176 +0.37(+3.06%)
Jun 01, 2007 12.49 12.49 12.09 12.17 33,681 +0.07(+0.60%)
May 31, 2007 12.19 12.19 12.00 12.10 11,293 -0.04(-0.32%)
May 30, 2007 12.05 12.22 12.04 12.14 29,870 -0.11(-0.91%)
May 29, 2007 12.27 12.29 12.22 12.25 21,370 +0.02(+0.14%)
May 25, 2007 11.98 12.39 11.91 12.24 29,602 +0.32(+2.66%)
May 24, 2007 12.10 12.18 11.91 11.92 15,936 -0.22(-1.78%)
May 23, 2007 12.33 12.33 12.10 12.13 3,739 -0.08(-0.69%)
May 22, 2007 12.26 12.31 12.19 12.22 7,068 -0.11(-0.86%)
May 21, 2007 12.15 12.35 12.08 12.33 14,298 +0.19(+1.52%)
May 18, 2007 12.26 12.26 11.98 12.14 20,735 -0.08(-0.62%)
May 17, 2007 12.33 12.52 12.01 12.22 26,159 -0.04(-0.37%)
May 16, 2007 12.77 12.77 12.23 12.26 21,820 +0.03(+0.21%)
May 15, 2007 12.79 12.79 12.24 12.24 18,412 -0.56(-4.40%)
May 14, 2007 12.93 12.95 12.77 12.80 14,340 -0.05(-0.40%)
May 11, 2007 12.19 12.89 12.19 12.85 20,428 +0.62(+5.05%)
May 10, 2007 12.61 12.82 12.22 12.23 39,886 -0.47(-3.71%)
May 09, 2007 12.47 12.82 12.47 12.70 21,866 +0.25(+1.98%)
May 08, 2007 12.48 12.56 12.29 12.46 14,744 -0.14(-1.11%)
May 07, 2007 12.41 12.77 12.41 12.60 32,550 +0.13(+1.01%)
May 04, 2007 12.42 12.75 12.36 12.47 37,335 +0.17(+1.39%)
May 03, 2007 12.33 12.43 11.87 12.30 64,932 -0.10(-0.77%)
May 02, 2007 12.42 12.47 12.33 12.40 31,957 +0.06(+0.50%)
May 01, 2007 12.95 12.96 12.24 12.33 44,589 -0.01(-0.11%)
Apr 30, 2007 13.52 13.52 12.34 12.35 87,541 -1.10(-8.15%)
Apr 27, 2007 13.25 13.77 13.25 13.44 21,920 +6.67(+98.51%)
Apr 26, 2007 6.926 6.994 6.709 6.772 35,982 -0.11(-1.55%)
Apr 25, 2007 7.075 7.075 6.781 6.879 31,458 -0.13(-1.82%)
Apr 24, 2007 7.110 7.110 7.005 7.006 19,268 +0.07(+1.01%)
Apr 23, 2007 6.859 6.936 6.831 6.936 20,610 -0.03(-0.40%)
Apr 20, 2007 7.146 7.146 6.755 6.964 74,620 -0.08(-1.20%)
Apr 19, 2007 7.076 7.136 6.760 7.049 39,636 +0.02(+0.33%)
Apr 18, 2007 7.076 7.076 7.026 7.026 10,533 -0.05(-0.71%)
Apr 17, 2007 7.050 7.146 7.050 7.076 14,630 -0.01(-0.13%)
Apr 16, 2007 7.196 7.196 6.673 7.085 53,917 +0.08(+1.12%)
Apr 13, 2007 7.250 7.286 6.687 7.007 155,328 -0.14(-1.95%)
Apr 12, 2007 7.004 7.146 6.984 7.146 24,599 +0.16(+2.26%)
Apr 11, 2007 7.270 7.270 6.957 6.989 28,396 -0.19(-2.68%)
Apr 10, 2007 7.076 7.240 7.076 7.181 10,726 +0.11(+1.49%)
Apr 09, 2007 7.097 7.170 6.996 7.076 21,438 +0.09(+1.26%)
Apr 05, 2007 6.989 6.989 6.775 6.988 21,538 +0.04(+0.50%)
Apr 04, 2007 6.656 7.043 6.656 6.953 32,521 +0.37(+5.56%)
Apr 03, 2007 6.600 6.719 6.488 6.586 14,744 +0.11(+1.63%)
Apr 02, 2007 6.761 6.761 6.481 6.481 25,434 -0.21(-3.13%)
Mar 30, 2007 6.761 6.761 6.413 6.690 44,789 -0.03(-0.47%)
Mar 29, 2007 6.795 6.795 6.572 6.722 4,624 +0.01(+0.19%)
Mar 28, 2007 6.691 6.709 6.618 6.709 17,277 +0.02(+0.27%)
Mar 27, 2007 6.636 6.691 6.631 6.691 23,522 +0.11(+1.62%)
Mar 26, 2007 6.586 6.603 6.556 6.584 20,853 +0.03(+0.51%)
Mar 23, 2007 6.565 6.586 6.544 6.551 11,504 -0.04(-0.54%)
Mar 22, 2007 6.603 6.603 6.530 6.586 46,709 +0.05(+0.71%)
Mar 21, 2007 6.200 6.540 6.200 6.540 48,428 +0.40(+6.49%)
Mar 20, 2007 6.166 6.166 5.991 6.142 25,506 -0.08(-1.35%)
Mar 19, 2007 6.060 6.285 6.050 6.226 46,038 +0.20(+3.35%)
Mar 16, 2007 5.977 6.065 5.977 6.024 105,921 +0.04(+0.63%)
Mar 15, 2007 5.946 5.986 5.917 5.986 25,449 +0.10(+1.71%)
Mar 14, 2007 5.885 5.899 5.816 5.885 24,978 +0.10(+1.66%)
Mar 13, 2007 5.861 5.833 5.750 5.789 23,907 -0.07(-1.22%)
Mar 12, 2007 5.737 5.883 5.717 5.861 24,963 +0.13(+2.34%)
Mar 09, 2007 5.955 5.955 5.697 5.727 9,984 -0.08(-1.40%)
Mar 08, 2007 5.946 5.946 5.767 5.808 8,563 +0.01(+0.10%)
Mar 07, 2007 5.786 5.913 5.723 5.802 11,675 -0.14(-2.39%)
Mar 06, 2007 5.840 5.973 5.739 5.945 37,659 +0.31(+5.46%)
Mar 05, 2007 5.329 5.742 5.329 5.637 28,375 +0.15(+2.67%)
Mar 02, 2007 5.605 5.742 5.447 5.491 33,342 -0.04(-0.80%)
Mar 01, 2007 5.558 5.912 5.398 5.535 66,149 +0.08(+1.46%)
Feb 28, 2007 5.522 5.631 5.410 5.455 87,887 -0.31(-5.34%)
Feb 27, 2007 5.885 5.920 5.763 5.763 26,134 -0.16(-2.65%)
Feb 26, 2007 5.972 5.972 5.889 5.919 11,026 +0.02(+0.28%)
Feb 23, 2007 5.885 5.941 5.885 5.903 14,365 -0.01(-0.12%)
Feb 22, 2007 5.910 5.910 5.890 5.910 4,995 -0.00(-0.01%)
Feb 21, 2007 5.910 5.949 5.910 5.910 6,979 -0.01(-0.11%)
Feb 20, 2007 5.868 5.917 5.868 5.917 5,352 -0.00(-0.02%)
Feb 16, 2007 5.926 5.926 5.885 5.918 12,931 +0.04(+0.68%)
Feb 15, 2007 5.900 5.900 5.878 5.878 4,995 -0.07(-1.11%)
Feb 14, 2007 5.932 5.971 5.932 5.944 14,558 -0.05(-0.81%)
Feb 13, 2007 6.055 6.055 5.990 5.992 2,997 +0.00(+0.00%)
Feb 12, 2007 6.059 6.084 5.992 5.992 16,870 -0.07(-1.10%)
Feb 09, 2007 6.036 6.059 6.036 6.059 5,095 -0.02(-0.31%)
Feb 08, 2007 5.924 6.078 5.921 6.078 34,969 +0.12(+1.97%)
Feb 07, 2007 5.990 5.990 5.920 5.960 12,132 +0.04(+0.67%)
Feb 06, 2007 5.954 5.990 5.843 5.920 16,649 +0.00(+0.05%)
Feb 05, 2007 5.981 5.981 5.885 5.917 12,417 +0.01(+0.17%)
Feb 02, 2007 5.988 5.990 5.908 5.908 5,659 -0.06(-1.07%)
Feb 01, 2007 6.008 6.008 5.952 5.971 12,160 +0.02(+0.29%)
Jan 31, 2007 5.855 5.954 5.779 5.954 45,445 +0.07(+1.20%)
Jan 30, 2007 5.873 5.936 5.815 5.883 15,008 +0.03(+0.56%)
Jan 29, 2007 5.865 5.866 5.554 5.850 25,056 +0.04(+0.60%)
Jan 26, 2007 5.790 5.819 5.789 5.815 15,700 +0.02(+0.34%)
Jan 25, 2007 5.836 5.950 5.787 5.795 17,912 -0.05(-0.93%)
Jan 24, 2007 5.831 6.004 5.760 5.850 23,593 +0.03(+0.57%)
Jan 23, 2007 5.771 5.991 5.771 5.817 26,298 -0.14(-2.32%)
Jan 22, 2007 5.772 6.005 5.772 5.955 7,736 +0.02(+0.30%)
Jan 19, 2007 5.816 5.938 5.746 5.938 34,562 +0.13(+2.22%)
Jan 18, 2007 5.678 5.809 5.678 5.809 52,960 -0.01(-0.11%)
Jan 17, 2007 5.835 5.837 5.726 5.815 50,184 +0.00(+0.06%)
Jan 16, 2007 5.815 5.852 5.787 5.812 62,038 -0.09(-1.46%)
Jan 12, 2007 5.780 5.898 5.745 5.898 32,321 +0.11(+1.93%)
Jan 11, 2007 5.777 5.815 5.777 5.786 21,873 -0.06(-1.09%)
Jan 10, 2007 5.776 5.850 5.776 5.850 27,283 +0.00(+0.03%)
Jan 09, 2007 5.847 5.954 5.779 5.848 27,433 -0.01(-0.22%)
Jan 08, 2007 5.863 5.956 5.861 5.861 17,834 -0.09(-1.50%)
Jan 05, 2007 6.079 6.090 5.950 5.950 96,372 -0.16(-2.69%)
Jan 04, 2007 6.109 6.115 5.950 6.115 11,340 +0.05(+0.90%)
Jan 03, 2007 5.931 6.123 5.931 6.060 90,813 +0.07(+1.18%)
Dec 29, 2006 5.815 5.990 5.815 5.990 162,528 +0.17(+2.94%)
Dec 28, 2006 5.814 5.831 5.722 5.818 5,352 -0.01(-0.18%)
Dec 27, 2006 5.675 5.830 5.675 5.829 20,239 +0.17(+3.09%)
Dec 26, 2006 5.674 5.674 5.533 5.655 10,883 +0.05(+0.86%)
Dec 22, 2006 5.619 5.619 5.605 5.606 3,568 -0.01(-0.22%)
Dec 21, 2006 5.611 5.619 5.611 5.619 8,050 -0.05(-0.95%)
Dec 20, 2006 5.683 5.716 5.660 5.673 7,992 -0.08(-1.47%)
Dec 19, 2006 5.821 5.821 5.667 5.758 5,744 -0.00(-0.09%)
Dec 18, 2006 5.706 5.814 5.692 5.763 27,069 -0.06(-1.07%)
Dec 15, 2006 5.833 5.842 5.796 5.825 32,814 -0.02(-0.30%)
Dec 14, 2006 5.798 5.911 5.798 5.842 27,254 +0.06(+0.98%)
Dec 13, 2006 5.798 5.798 5.766 5.786 4,995 +0.01(+0.17%)
Dec 12, 2006 5.814 5.814 5.745 5.776 14,330 +0.02(+0.27%)
Dec 11, 2006 5.636 5.784 5.561 5.760 39,022 +0.17(+2.96%)
Dec 08, 2006 5.500 5.638 5.499 5.595 82,613 +0.15(+2.71%)
Dec 07, 2006 5.401 5.447 5.401 5.447 39,750 +0.04(+0.83%)
Dec 06, 2006 5.364 5.430 5.262 5.402 97,500 +0.07(+1.33%)
Dec 05, 2006 5.044 5.388 4.988 5.332 103,858 +0.29(+5.69%)
Dec 04, 2006 4.939 5.044 4.918 5.044 23,900 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.