Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 179,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 268,106 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 71,266 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 309,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 468,279 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0150 0.0100 0.0100 221,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 2,021 +0.00(+50.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 08, 2022 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Oct 26, 2022 0.0150 317 +0.00(+0.00%)
Oct 21, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 3,350 -0.01(-25.00%)
Oct 19, 2022 0.0150 0.0200 0.0150 0.0200 264,230 +0.01(+33.33%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 7,200 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 2,217 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 49,081 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0200 0.0150 0.0200 23,001 +0.01(+33.33%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 65,002 -0.01(-25.00%)
Sep 28, 2022 0.0200 416 +0.01(+100.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Sep 26, 2022 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 100 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0150 0.0100 0.0150 21,240 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 78,001 -0.01(-25.00%)
Sep 09, 2022 0.0200 0 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0200 0.0100 0.0200 28,000 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0200 0.0100 0.0200 51,525 +0.01(+33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 81,335 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Aug 31, 2022 0.0150 0 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 172,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0150 41,370 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 41,701 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 81,402 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 212,800 -0.01(-25.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.01(+100.00%)
Jul 27, 2022 0.0150 0.0150 0.0100 0.0100 42,000 -0.01(-50.00%)
Jul 26, 2022 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 25,800 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 -0.01(-25.00%)
Jul 15, 2022 0.0200 500 +0.01(+33.33%)
Jul 14, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 9,006 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 31,900 +0.01(+33.33%)
Jul 04, 2022 0.0100 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 1 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 50,100 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 114,800 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 52,500 -0.01(-25.00%)
Jun 20, 2022 0.0100 0.0200 0.0100 0.0200 162,700 +0.01(+100.00%)
Jun 16, 2022 0.0100 0 -0.00(-33.33%)
Jun 14, 2022 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0200 0.0150 0.0150 808,812 +0.00(+0.00%)
Jun 09, 2022 0.0150 50 +0.00(+0.00%)
Jun 07, 2022 0.0150 70 -0.01(-25.00%)
Jun 03, 2022 0.0200 500 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 78,000 -0.01(-25.00%)
May 26, 2022 0.0200 351 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0200 251,163 +0.00(+0.00%)
May 20, 2022 0.0200 1 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 312,200 -0.01(-20.00%)
May 13, 2022 0.0250 6 +0.01(+25.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 609,471 -0.01(-20.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 8,555 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 21,001 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 53,646 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 53,200 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 319,000 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 91,268 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 351,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,002 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 457,068 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 24,100 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 16 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 19,115 -0.01(-14.29%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0350 0.0300 0.0350 26,500 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0350 0.0300 0.0350 101,700 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 38,006 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 21,755 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 226,007 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0350 0.0300 0.0350 29,280 -0.00(-12.50%)
Mar 28, 2022 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 74,048 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0350 87,996 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 37,001 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 25,710 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,075 +0.00(+14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 70,317 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 218,115 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 59,010 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 144,500 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 29,029 +0.00(+0.00%)
Mar 10, 2022 0.0350 75 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 93,206 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 352,619 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 183,333 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0350 106,497 -0.00(-12.50%)
Mar 02, 2022 0.0400 28 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 1,510 +0.00(+0.00%)
Feb 25, 2022 0.0400 110 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0300 0.0350 58,750 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0350 23,145 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0300 0.0350 126,076 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 118,100 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 341,326 -0.00(-12.50%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 5,690 +0.00(+0.00%)
Feb 08, 2022 0.0350 642 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 61,282 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 23,010 -0.00(-12.50%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 45,104 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0400 0.0350 0.0400 50,517 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 1,702 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0400 64,092 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+14.29%)
Jan 26, 2022 0.0400 0.0400 0.0350 0.0350 16,299 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 150,493 -0.00(-12.50%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 392,375 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 197,914 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 63,800 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0450 0.0350 0.0450 197,887 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 576,112 -0.00(-11.11%)
Jan 12, 2022 0.0450 400 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 38,009 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 49,268 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 32,385 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 43,050 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0400 146,017 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0400 90,300 -0.00(-11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 156,033 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 266,002 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 11,975 +0.00(+12.50%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 35,014 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 4,324 +0.00(+12.50%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0450 0.0400 0.0400 15,400 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 63,100 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 4,009 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 43,172 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 45,010 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 33 +0.00(+12.50%)
Dec 06, 2021 0.0450 0.0450 0.0400 0.0400 16,230 -0.00(-11.11%)
Dec 03, 2021 0.0400 0.0450 0.0400 0.0450 182,527 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 98,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.